SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,207.71 1,207.71 1,195.32 1,195.60 1,663.7K
09:05 1,195.27 1,196.46 1,195.27 1,196.14 393.0K
09:10 1,196.05 1,196.40 1,192.35 1,192.35 507.3K
09:15 1,191.96 1,193.79 1,191.83 1,191.83 530.1K
09:20 1,191.88 1,193.32 1,191.71 1,193.25 375.4K
09:25 1,193.34 1,193.37 1,192.54 1,192.70 426.5K
09:30 1,192.52 1,193.32 1,192.20 1,192.84 399.2K
09:35 1,192.84 1,192.84 1,191.79 1,192.58 278.7K
09:40 1,192.69 1,193.04 1,191.55 1,191.58 259.7K
09:45 1,191.62 1,192.77 1,191.11 1,192.77 280.2K
09:50 1,193.02 1,195.18 1,193.02 1,195.18 389.4K
09:55 1,195.18 1,195.18 1,194.36 1,194.88 223.6K
10:00 1,194.76 1,194.76 1,193.74 1,194.02 236.6K
10:05 1,194.40 1,194.50 1,192.62 1,192.62 363.2K
10:10 1,192.84 1,193.82 1,192.55 1,193.79 406.0K
10:15 1,193.74 1,194.04 1,193.13 1,193.92 343.5K
10:20 1,193.88 1,194.24 1,193.72 1,194.24 208.7K
10:25 1,194.21 1,194.35 1,193.97 1,194.01 227.4K
10:30 1,193.89 1,195.47 1,193.51 1,195.28 302.7K
10:35 1,195.22 1,195.22 1,194.11 1,194.65 383.5K
10:40 1,194.68 1,195.01 1,194.42 1,194.75 285.9K
10:45 1,194.73 1,195.33 1,194.46 1,194.46 408.7K
10:50 1,194.25 1,195.48 1,194.25 1,195.41 255.6K
10:55 1,195.38 1,195.38 1,194.69 1,194.69 157.7K
11:00 1,194.69 1,194.82 1,194.28 1,194.33 249.9K
11:05 1,194.35 1,194.41 1,193.77 1,193.77 253.6K
11:10 1,193.89 1,194.96 1,193.89 1,194.90 253.4K
11:15 1,194.91 1,194.91 1,194.03 1,194.04 257.7K
11:20 1,194.04 1,194.25 1,193.47 1,193.47 261.8K
11:25 1,193.46 1,193.46 1,192.40 1,193.08 333.9K
11:30 1,193.12 1,193.21 1,192.70 1,192.81 264.8K
11:35 1,192.77 1,193.10 1,192.63 1,192.94 248.7K
11:40 1,192.93 1,192.93 1,192.55 1,192.75 198.5K
11:45 1,192.73 1,192.96 1,192.46 1,192.46 206.4K
11:50 1,192.51 1,193.88 1,192.51 1,193.65 290.2K
11:55 1,193.62 1,193.62 1,193.06 1,193.06 261.6K
12:00 1,192.99 1,193.89 1,192.99 1,193.88 250.0K
12:05 1,193.91 1,194.00 1,193.67 1,193.79 149.1K
12:10 1,193.79 1,195.14 1,193.79 1,195.14 212.3K
12:15 1,195.24 1,195.32 1,194.37 1,194.37 231.9K
12:20 1,194.40 1,194.61 1,194.33 1,194.33 109.8K
12:25 1,194.40 1,194.43 1,193.70 1,193.84 213.1K
12:30 1,193.83 1,193.83 1,193.28 1,193.33 195.2K
12:35 1,193.28 1,193.39 1,193.09 1,193.39 153.0K
12:40 1,193.57 1,193.67 1,193.15 1,193.15 201.7K
12:45 1,193.09 1,193.09 1,192.53 1,192.53 188.7K
12:50 1,192.58 1,192.65 1,192.35 1,192.42 138.4K
12:55 1,192.41 1,192.87 1,192.41 1,192.87 146.3K
13:00 1,192.75 1,193.10 1,192.65 1,192.84 202.6K
13:05 1,192.83 1,192.92 1,192.63 1,192.63 160.4K
13:10 1,192.65 1,193.32 1,192.65 1,193.31 200.9K
13:15 1,193.29 1,193.35 1,192.75 1,192.75 334.2K
13:20 1,192.79 1,192.82 1,192.44 1,192.54 247.1K
13:25 1,192.55 1,192.65 1,192.32 1,192.32 168.7K
13:30 1,192.25 1,192.25 1,191.64 1,191.65 260.0K
13:35 1,191.66 1,193.32 1,191.66 1,192.99 197.6K
13:40 1,192.96 1,193.09 1,192.81 1,192.96 205.6K
13:45 1,192.96 1,193.88 1,192.96 1,193.68 203.7K
13:50 1,193.62 1,193.62 1,193.13 1,193.13 174.4K
13:55 1,192.99 1,192.99 1,192.13 1,192.34 280.7K
14:00 1,192.35 1,192.81 1,192.29 1,192.36 213.1K
14:05 1,192.41 1,192.92 1,192.41 1,192.46 172.0K
14:10 1,192.51 1,192.51 1,192.05 1,192.05 260.9K
14:15 1,192.14 1,192.76 1,192.14 1,192.75 261.8K
14:20 1,192.84 1,193.41 1,192.82 1,192.91 229.0K
14:25 1,192.85 1,192.85 1,192.44 1,192.46 227.0K
14:30 1,192.43 1,193.43 1,192.40 1,193.40 345.1K
14:35 1,193.41 1,193.71 1,193.15 1,193.16 293.4K
14:40 1,193.13 1,193.13 1,192.54 1,192.68 169.1K
14:45 1,192.70 1,193.48 1,192.70 1,193.48 217.7K
14:50 1,193.48 1,193.60 1,193.17 1,193.36 285.0K
14:55 1,193.36 1,193.61 1,193.26 1,193.26 207.9K
15:00 1,193.28 1,193.85 1,193.28 1,193.52 426.1K
15:05 1,193.44 1,193.44 1,193.03 1,193.03 199.0K
15:10 1,193.18 1,193.25 1,192.74 1,192.80 300.2K
15:15 1,192.80 1,193.01 1,192.34 1,192.34 267.6K
15:20 1,192.34 1,192.51 1,192.26 1,192.27 303.9K
15:25 1,192.29 1,192.37 1,192.13 1,192.33 243.7K
15:30 1,192.34 1,192.45 1,191.39 1,191.39 443.8K
15:35 1,191.32 1,191.68 1,191.17 1,191.42 779.7K
15:40 1,191.40 1,191.40 1,190.32 1,190.33 437.7K
15:45 1,190.27 1,190.27 1,189.66 1,189.82 512.1K
15:50 1,189.74 1,190.04 1,189.48 1,189.73 484.9K
15:55 1,189.74 1,189.88 1,188.88 1,188.88 478.7K
16:00 1,189.00 1,189.10 1,186.65 1,186.65 822.5K
16:05 1,186.69 1,186.69 1,185.43 1,185.67 891.8K
16:10 1,185.48 1,185.88 1,184.49 1,184.62 750.6K
16:15 1,184.69 1,184.77 1,183.27 1,183.31 868.9K
16:20 1,183.31 1,183.91 1,183.20 1,183.33 906.8K
16:25 1,183.40 1,184.45 1,183.40 1,184.04 572.4K
16:30 1,183.90 1,183.90 1,182.83 1,182.93 751.4K
16:35 1,183.02 1,183.82 1,182.81 1,183.67 576.6K
16:40 1,183.37 1,184.36 1,183.36 1,183.76 641.1K
16:45 1,183.77 1,183.77 1,183.34 1,183.42 716.5K
16:50 1,183.35 1,183.68 1,183.10 1,183.37 653.3K
16:55 1,183.48 1,183.72 1,183.23 1,183.24 626.7K
17:00 1,183.14 1,183.14 1,181.00 1,181.05 882.1K
17:05 1,181.10 1,181.11 1,180.06 1,180.06 855.5K
17:10 1,179.96 1,180.13 1,179.11 1,179.40 927.8K
17:15 1,179.44 1,180.19 1,179.44 1,180.18 1,021.6K
17:20 1,180.26 1,180.26 1,178.59 1,178.59 926.1K
17:25 1,178.50 1,178.84 1,178.33 1,178.60 1,218.4K
17:30 1,178.70 1,178.70 1,178.70 1,178.70 60.4K
17:35 1,178.70 1,179.76 1,178.70 1,179.76 49,016.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし