SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,198.94 1,208.41 1,198.94 1,207.78 1,674.3K
09:05 1,207.86 1,208.30 1,206.67 1,207.30 366.1K
09:10 1,207.23 1,208.90 1,207.15 1,208.90 375.0K
09:15 1,208.95 1,209.91 1,208.95 1,209.91 427.6K
09:20 1,210.00 1,210.22 1,209.35 1,209.36 265.2K
09:25 1,209.36 1,210.19 1,209.07 1,210.16 294.0K
09:30 1,210.17 1,210.40 1,209.93 1,210.06 274.8K
09:35 1,210.05 1,210.87 1,209.99 1,210.86 239.0K
09:40 1,210.85 1,211.40 1,210.58 1,211.36 265.2K
09:45 1,211.38 1,211.38 1,210.13 1,210.23 326.9K
09:50 1,210.20 1,210.54 1,209.99 1,209.99 207.3K
09:55 1,209.97 1,210.07 1,208.24 1,208.30 274.4K
10:00 1,208.41 1,208.48 1,207.01 1,207.01 265.8K
10:05 1,206.91 1,207.97 1,206.91 1,207.97 191.1K
10:10 1,208.20 1,208.31 1,207.68 1,208.18 220.9K
10:15 1,208.10 1,208.51 1,207.64 1,208.46 265.0K
10:20 1,208.49 1,208.98 1,208.49 1,208.78 180.3K
10:25 1,208.73 1,208.73 1,207.40 1,207.58 250.9K
10:30 1,207.53 1,207.63 1,206.27 1,206.29 301.2K
10:35 1,206.20 1,207.34 1,206.20 1,207.34 227.7K
10:40 1,207.28 1,207.96 1,207.15 1,207.96 204.8K
10:45 1,208.07 1,208.42 1,207.90 1,208.42 300.7K
10:50 1,208.49 1,208.58 1,208.27 1,208.45 265.2K
10:55 1,208.64 1,209.01 1,208.60 1,209.01 191.4K
11:00 1,209.03 1,209.38 1,209.03 1,209.27 214.4K
11:05 1,209.29 1,210.15 1,209.29 1,209.80 254.8K
11:10 1,209.82 1,209.93 1,209.24 1,209.32 241.7K
11:15 1,209.34 1,209.83 1,209.30 1,209.83 296.8K
11:20 1,209.81 1,210.23 1,209.79 1,210.23 274.3K
11:25 1,210.24 1,210.37 1,210.13 1,210.13 196.5K
11:30 1,210.09 1,210.12 1,209.33 1,209.43 275.4K
11:35 1,209.48 1,210.26 1,209.48 1,210.22 248.5K
11:40 1,210.26 1,210.40 1,209.97 1,209.98 268.3K
11:45 1,209.97 1,209.97 1,209.16 1,209.32 253.7K
11:50 1,209.33 1,209.46 1,209.17 1,209.17 219.3K
11:55 1,209.13 1,209.13 1,208.09 1,208.11 178.2K
12:00 1,208.11 1,208.76 1,208.07 1,208.76 253.5K
12:05 1,208.63 1,208.83 1,208.25 1,208.83 188.3K
12:10 1,208.84 1,208.88 1,208.70 1,208.78 143.4K
12:15 1,208.76 1,208.76 1,207.87 1,207.87 194.8K
12:20 1,207.86 1,208.33 1,207.86 1,208.28 235.4K
12:25 1,208.23 1,208.23 1,207.59 1,207.81 174.8K
12:30 1,207.87 1,208.87 1,207.87 1,208.77 322.6K
12:35 1,208.75 1,209.08 1,208.75 1,209.02 181.8K
12:40 1,209.01 1,209.10 1,208.54 1,208.70 288.7K
12:45 1,208.76 1,209.01 1,208.67 1,209.01 204.3K
12:50 1,209.03 1,209.22 1,209.01 1,209.06 156.8K
12:55 1,209.05 1,209.05 1,208.78 1,208.84 146.4K
13:00 1,208.84 1,208.95 1,208.76 1,208.94 259.4K
13:05 1,208.95 1,209.02 1,208.74 1,208.74 162.3K
13:10 1,208.68 1,209.36 1,208.67 1,209.36 98.1K
13:15 1,209.36 1,209.58 1,209.31 1,209.42 140.5K
13:20 1,209.39 1,209.59 1,209.39 1,209.39 148.0K
13:25 1,209.20 1,209.28 1,208.98 1,208.98 140.3K
13:30 1,208.97 1,209.60 1,208.94 1,209.60 206.2K
13:35 1,209.62 1,209.71 1,209.54 1,209.65 124.8K
13:40 1,209.67 1,209.92 1,209.66 1,209.72 210.0K
13:45 1,209.71 1,209.83 1,209.31 1,209.31 161.7K
13:50 1,209.26 1,209.30 1,209.17 1,209.30 133.5K
13:55 1,209.35 1,209.43 1,209.16 1,209.16 158.4K
14:00 1,209.16 1,209.20 1,208.88 1,209.01 182.9K
14:05 1,208.95 1,209.05 1,208.82 1,209.05 204.2K
14:10 1,209.05 1,210.06 1,209.05 1,210.06 256.7K
14:15 1,210.08 1,210.48 1,210.08 1,210.40 271.5K
14:20 1,210.40 1,210.80 1,210.38 1,210.80 237.3K
14:25 1,210.82 1,211.60 1,210.80 1,211.60 282.9K
14:30 1,211.62 1,211.63 1,211.48 1,211.51 220.2K
14:35 1,211.42 1,211.75 1,211.39 1,211.65 228.3K
14:40 1,211.60 1,212.32 1,211.35 1,212.32 248.2K
14:45 1,212.25 1,212.89 1,212.20 1,212.89 239.5K
14:50 1,212.84 1,213.48 1,212.84 1,213.36 237.9K
14:55 1,213.35 1,213.35 1,212.89 1,212.93 256.4K
15:00 1,212.96 1,212.96 1,211.76 1,211.76 423.6K
15:05 1,211.77 1,211.77 1,211.39 1,211.39 222.6K
15:10 1,211.28 1,211.29 1,210.77 1,210.77 180.1K
15:15 1,210.75 1,211.58 1,210.75 1,211.44 181.8K
15:20 1,211.37 1,211.55 1,210.97 1,211.02 193.2K
15:25 1,211.00 1,211.00 1,210.25 1,210.27 214.3K
15:30 1,210.25 1,210.70 1,209.77 1,210.51 525.6K
15:35 1,210.44 1,211.10 1,210.31 1,210.93 511.4K
15:40 1,210.81 1,211.04 1,209.45 1,209.45 412.1K
15:45 1,209.46 1,210.28 1,209.46 1,210.28 589.3K
15:50 1,210.34 1,210.34 1,209.76 1,209.76 334.1K
15:55 1,209.69 1,209.69 1,208.92 1,209.20 445.1K
16:00 1,209.18 1,209.66 1,209.17 1,209.50 461.1K
16:05 1,209.50 1,209.58 1,209.19 1,209.31 424.5K
16:10 1,209.31 1,210.16 1,209.24 1,210.00 383.1K
16:15 1,209.83 1,209.90 1,209.11 1,209.11 359.4K
16:20 1,209.20 1,209.25 1,208.88 1,209.18 317.5K
16:25 1,209.17 1,209.17 1,208.77 1,208.77 273.5K
16:30 1,208.86 1,209.33 1,208.76 1,209.06 345.2K
16:35 1,208.98 1,209.12 1,208.75 1,209.12 360.5K
16:40 1,209.12 1,209.12 1,208.44 1,208.57 376.7K
16:45 1,208.65 1,208.97 1,208.56 1,208.96 270.6K
16:50 1,208.98 1,209.05 1,208.84 1,208.95 291.1K
16:55 1,208.95 1,209.26 1,208.95 1,209.18 308.4K
17:00 1,209.29 1,209.57 1,209.29 1,209.43 392.2K
17:05 1,209.41 1,209.41 1,208.86 1,208.89 437.4K
17:10 1,208.85 1,208.94 1,208.76 1,208.86 548.3K
17:15 1,208.79 1,208.79 1,208.59 1,208.67 627.7K
17:20 1,208.72 1,208.81 1,208.54 1,208.80 598.3K
17:25 1,208.79 1,208.80 1,208.38 1,208.38 638.2K
17:30 1,208.30 1,208.30 1,208.30 1,208.30 73.3K
17:35 1,208.30 1,208.30 1,208.09 1,208.09 33,703.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし