SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,205.30 1,205.86 1,204.67 1,204.80 1,757.4K
09:05 1,204.72 1,205.05 1,201.85 1,201.86 969.3K
09:10 1,201.30 1,201.30 1,199.80 1,200.55 679.3K
09:15 1,200.69 1,202.25 1,200.69 1,202.11 486.7K
09:20 1,202.10 1,203.36 1,201.56 1,201.56 404.6K
09:25 1,201.72 1,202.77 1,201.12 1,202.77 293.5K
09:30 1,202.75 1,203.27 1,202.11 1,203.27 434.5K
09:35 1,203.31 1,205.08 1,203.31 1,204.75 419.6K
09:40 1,204.85 1,204.85 1,204.13 1,204.16 305.2K
09:45 1,204.12 1,204.12 1,203.07 1,203.55 292.4K
09:50 1,203.39 1,203.74 1,202.90 1,203.74 233.6K
09:55 1,203.64 1,203.70 1,202.91 1,203.43 234.1K
10:00 1,203.46 1,204.14 1,202.30 1,202.30 403.6K
10:05 1,202.07 1,202.64 1,201.89 1,202.26 272.7K
10:10 1,202.23 1,203.24 1,202.23 1,203.24 230.8K
10:15 1,203.37 1,203.49 1,202.68 1,202.87 334.7K
10:20 1,202.83 1,202.83 1,202.28 1,202.61 288.9K
10:25 1,202.67 1,203.00 1,202.16 1,202.19 292.8K
10:30 1,202.16 1,202.16 1,201.05 1,201.07 257.3K
10:35 1,201.11 1,201.24 1,199.91 1,200.38 240.0K
10:40 1,200.40 1,200.43 1,199.46 1,199.46 282.3K
10:45 1,199.51 1,199.51 1,198.34 1,198.34 346.1K
10:50 1,198.33 1,198.82 1,198.10 1,198.10 235.5K
10:55 1,198.10 1,198.12 1,197.44 1,197.49 401.3K
11:00 1,197.47 1,197.89 1,197.37 1,197.37 341.8K
11:05 1,197.42 1,197.42 1,195.98 1,196.10 344.8K
11:10 1,196.04 1,196.59 1,195.82 1,196.55 366.3K
11:15 1,196.62 1,197.66 1,196.62 1,197.35 274.9K
11:20 1,197.41 1,197.44 1,196.96 1,197.06 202.5K
11:25 1,197.16 1,197.32 1,196.53 1,196.53 259.6K
11:30 1,196.64 1,196.65 1,195.67 1,195.90 267.7K
11:35 1,195.87 1,195.87 1,195.15 1,195.21 310.1K
11:40 1,195.18 1,196.51 1,195.18 1,196.23 323.8K
11:45 1,196.22 1,196.22 1,194.96 1,194.96 279.3K
11:50 1,195.54 1,197.47 1,195.54 1,197.08 937.1K
11:55 1,196.84 1,197.98 1,196.84 1,197.67 784.0K
12:00 1,197.62 1,197.62 1,196.32 1,197.01 491.9K
12:05 1,197.00 1,197.18 1,196.70 1,196.96 207.8K
12:10 1,197.00 1,198.05 1,197.00 1,197.93 292.7K
12:15 1,198.05 1,198.72 1,198.03 1,198.72 203.0K
12:20 1,198.60 1,199.18 1,198.60 1,198.93 218.0K
12:25 1,198.76 1,198.76 1,198.30 1,198.65 149.5K
12:30 1,198.70 1,198.88 1,198.57 1,198.85 197.5K
12:35 1,198.86 1,199.99 1,198.86 1,199.99 277.1K
12:40 1,199.92 1,200.37 1,199.87 1,200.29 211.3K
12:45 1,200.24 1,200.24 1,199.57 1,199.71 190.3K
12:50 1,199.73 1,199.83 1,199.58 1,199.77 103.5K
12:55 1,199.74 1,200.27 1,199.72 1,200.25 191.3K
13:00 1,200.18 1,200.80 1,200.18 1,200.73 245.5K
13:05 1,200.77 1,200.77 1,200.42 1,200.67 119.6K
13:10 1,200.77 1,201.26 1,200.77 1,201.26 165.9K
13:15 1,201.28 1,201.93 1,201.28 1,201.93 124.5K
13:20 1,201.97 1,202.25 1,201.59 1,201.59 161.5K
13:25 1,201.57 1,201.80 1,201.31 1,201.31 156.3K
13:30 1,201.23 1,201.27 1,200.15 1,200.39 192.3K
13:35 1,200.40 1,201.15 1,200.40 1,201.04 125.9K
13:40 1,201.00 1,201.20 1,200.97 1,201.20 105.5K
13:45 1,201.25 1,201.34 1,201.13 1,201.33 142.6K
13:50 1,201.32 1,201.73 1,201.29 1,201.41 174.8K
13:55 1,201.47 1,201.88 1,201.41 1,201.41 141.2K
14:00 1,201.48 1,201.51 1,201.27 1,201.46 126.7K
14:05 1,201.44 1,201.52 1,200.58 1,200.58 288.6K
14:10 1,200.48 1,200.48 1,199.85 1,199.86 198.5K
14:15 1,199.88 1,199.91 1,199.24 1,199.52 240.4K
14:20 1,199.47 1,199.58 1,199.18 1,199.51 175.2K
14:25 1,199.50 1,199.82 1,199.48 1,199.79 176.2K
14:30 1,199.84 1,199.84 1,199.38 1,199.41 268.5K
14:35 1,199.40 1,199.46 1,198.29 1,198.49 356.5K
14:40 1,198.48 1,198.84 1,198.42 1,198.84 260.4K
14:45 1,198.78 1,199.61 1,198.78 1,199.57 233.0K
14:50 1,199.60 1,200.23 1,199.56 1,200.11 285.6K
14:55 1,200.02 1,200.02 1,199.32 1,199.32 297.1K
15:00 1,199.35 1,199.69 1,199.35 1,199.60 278.3K
15:05 1,199.59 1,199.59 1,199.46 1,199.55 171.8K
15:10 1,199.57 1,200.00 1,199.47 1,200.00 312.4K
15:15 1,200.06 1,200.07 1,199.76 1,199.78 792.0K
15:20 1,199.75 1,200.17 1,199.53 1,199.96 384.7K
15:25 1,199.88 1,200.00 1,199.18 1,199.34 299.0K
15:30 1,199.43 1,199.70 1,198.72 1,198.72 707.3K
15:35 1,198.77 1,199.15 1,198.50 1,198.52 564.8K
15:40 1,198.55 1,198.55 1,197.32 1,197.32 757.5K
15:45 1,197.26 1,198.26 1,197.16 1,198.11 508.9K
15:50 1,198.12 1,198.12 1,197.48 1,198.08 358.8K
15:55 1,198.22 1,198.45 1,198.11 1,198.19 345.9K
16:00 1,198.16 1,198.17 1,197.43 1,197.43 430.5K
16:05 1,197.49 1,198.00 1,196.57 1,197.92 569.2K
16:10 1,197.83 1,198.77 1,197.80 1,198.77 377.0K
16:15 1,198.83 1,198.83 1,197.73 1,197.73 450.2K
16:20 1,197.74 1,198.89 1,197.67 1,198.73 550.2K
16:25 1,198.70 1,198.96 1,198.33 1,198.96 570.7K
16:30 1,198.82 1,199.31 1,198.35 1,199.31 445.0K
16:35 1,199.44 1,199.51 1,199.26 1,199.26 546.5K
16:40 1,199.33 1,199.43 1,198.92 1,198.92 463.5K
16:45 1,198.88 1,199.35 1,198.69 1,199.35 387.7K
16:50 1,199.59 1,199.72 1,199.32 1,199.72 442.5K
16:55 1,199.64 1,199.64 1,199.25 1,199.29 478.0K
17:00 1,199.33 1,199.33 1,198.54 1,198.54 439.1K
17:05 1,198.52 1,198.70 1,198.41 1,198.45 548.5K
17:10 1,198.43 1,198.45 1,198.10 1,198.44 577.6K
17:15 1,198.24 1,198.52 1,198.02 1,198.38 620.5K
17:20 1,198.41 1,198.41 1,198.27 1,198.27 786.1K
17:25 1,198.29 1,198.29 1,197.88 1,197.91 823.7K
17:30 1,197.93 1,197.93 1,197.93 1,197.93 45.0K
17:35 1,197.93 1,198.45 1,197.93 1,198.45 38,054.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし