SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,202.98 1,212.72 1,202.98 1,212.72 3,337.8K
09:05 1,212.40 1,215.44 1,212.40 1,214.72 1,696.3K
09:10 1,214.55 1,218.15 1,213.93 1,218.15 1,095.9K
09:15 1,218.72 1,220.19 1,218.61 1,220.19 1,151.1K
09:20 1,220.14 1,221.47 1,220.14 1,220.28 942.7K
09:25 1,220.16 1,221.31 1,219.63 1,220.95 1,020.5K
09:30 1,221.07 1,222.90 1,221.01 1,222.25 983.8K
09:35 1,222.66 1,223.00 1,221.56 1,221.56 1,067.6K
09:40 1,221.70 1,221.79 1,221.21 1,221.30 886.2K
09:45 1,221.10 1,222.13 1,221.10 1,222.13 812.9K
09:50 1,222.34 1,223.82 1,222.34 1,222.99 1,108.5K
09:55 1,223.07 1,223.47 1,222.95 1,223.25 582.6K
10:00 1,223.30 1,223.73 1,222.88 1,223.73 703.4K
10:05 1,223.70 1,224.60 1,223.47 1,224.05 653.1K
10:10 1,224.04 1,224.87 1,223.99 1,224.74 644.6K
10:15 1,224.52 1,224.75 1,223.36 1,223.61 684.9K
10:20 1,223.74 1,223.74 1,222.30 1,222.34 1,088.1K
10:25 1,222.25 1,222.25 1,218.12 1,218.18 818.2K
10:30 1,218.08 1,218.09 1,217.47 1,217.60 594.4K
10:35 1,217.57 1,217.57 1,214.69 1,214.69 767.2K
10:40 1,214.54 1,214.54 1,212.48 1,212.82 908.1K
10:45 1,212.61 1,212.78 1,211.05 1,211.36 622.6K
10:50 1,211.56 1,211.96 1,210.56 1,211.22 932.8K
10:55 1,211.33 1,211.68 1,210.94 1,211.68 452.5K
11:00 1,211.91 1,213.19 1,211.91 1,212.17 551.1K
11:05 1,212.26 1,212.37 1,211.32 1,212.20 455.9K
11:10 1,212.23 1,213.34 1,211.99 1,213.24 499.8K
11:15 1,213.54 1,214.99 1,213.54 1,214.99 422.6K
11:20 1,215.01 1,215.56 1,214.93 1,215.22 396.5K
11:25 1,215.31 1,216.21 1,215.29 1,216.21 413.1K
11:30 1,216.23 1,216.64 1,215.95 1,216.09 385.6K
11:35 1,216.04 1,216.04 1,215.67 1,215.67 319.6K
11:40 1,215.43 1,215.45 1,213.63 1,213.97 532.2K
11:45 1,213.96 1,213.96 1,213.07 1,213.39 461.4K
11:50 1,213.49 1,213.91 1,213.00 1,213.56 523.8K
11:55 1,213.68 1,213.68 1,212.93 1,212.93 384.5K
12:00 1,212.91 1,213.15 1,211.34 1,211.34 337.4K
12:05 1,211.55 1,212.17 1,211.55 1,212.17 287.1K
12:10 1,212.22 1,212.39 1,211.86 1,212.32 357.9K
12:15 1,212.28 1,212.56 1,211.68 1,212.39 330.5K
12:20 1,212.45 1,212.45 1,211.39 1,211.39 328.9K
12:25 1,211.43 1,211.43 1,210.00 1,210.14 369.2K
12:30 1,210.22 1,210.28 1,209.81 1,209.81 367.0K
12:35 1,209.75 1,210.00 1,209.30 1,209.30 404.9K
12:40 1,209.20 1,209.20 1,208.53 1,208.69 339.3K
12:45 1,208.59 1,208.59 1,206.32 1,206.32 514.8K
12:50 1,205.80 1,205.96 1,204.98 1,205.04 1,035.2K
12:55 1,205.14 1,205.34 1,204.62 1,204.87 542.6K
13:00 1,204.69 1,205.38 1,203.50 1,205.38 713.0K
13:05 1,205.50 1,206.46 1,205.50 1,206.46 479.0K
13:10 1,206.52 1,206.57 1,205.11 1,205.35 466.1K
13:15 1,205.34 1,205.83 1,205.19 1,205.62 332.4K
13:20 1,205.62 1,205.62 1,204.75 1,204.75 387.7K
13:25 1,204.71 1,205.08 1,204.12 1,204.21 495.1K
13:30 1,204.40 1,205.53 1,204.34 1,205.52 271.5K
13:35 1,205.69 1,206.88 1,205.69 1,206.88 383.4K
13:40 1,206.97 1,207.06 1,206.59 1,207.06 377.1K
13:45 1,207.01 1,208.05 1,206.90 1,207.83 436.0K
13:50 1,207.75 1,208.49 1,207.52 1,208.49 333.3K
13:55 1,208.75 1,209.59 1,208.75 1,208.76 349.8K
14:00 1,208.56 1,208.56 1,207.22 1,207.22 333.9K
14:05 1,207.12 1,207.49 1,206.99 1,207.18 382.7K
14:10 1,207.13 1,207.13 1,205.88 1,205.93 368.1K
14:15 1,205.96 1,206.42 1,205.08 1,205.56 449.0K
14:20 1,205.50 1,205.92 1,205.49 1,205.92 258.4K
14:25 1,205.74 1,205.74 1,204.31 1,204.31 315.6K
14:30 1,204.24 1,204.24 1,202.64 1,202.89 493.4K
14:35 1,202.74 1,202.76 1,201.66 1,202.59 410.0K
14:40 1,202.54 1,202.88 1,201.67 1,201.67 392.9K
14:45 1,201.61 1,201.61 1,199.43 1,199.43 470.5K
14:50 1,199.17 1,199.38 1,198.76 1,199.11 650.8K
14:55 1,198.83 1,199.31 1,198.06 1,199.15 514.7K
15:00 1,198.97 1,198.97 1,197.42 1,197.42 641.7K
15:05 1,196.91 1,197.03 1,196.27 1,196.57 850.4K
15:10 1,196.48 1,196.84 1,195.75 1,196.84 548.0K
15:15 1,196.92 1,199.17 1,196.75 1,199.06 608.0K
15:20 1,199.00 1,199.00 1,198.05 1,198.05 470.2K
15:25 1,197.74 1,197.95 1,196.55 1,197.44 796.0K
15:30 1,197.31 1,197.31 1,196.18 1,196.71 1,038.3K
15:35 1,196.59 1,198.64 1,196.45 1,198.45 784.3K
15:40 1,198.46 1,198.83 1,197.69 1,197.69 701.9K
15:45 1,197.68 1,197.68 1,194.39 1,194.39 639.8K
15:50 1,194.17 1,194.17 1,192.74 1,192.74 787.0K
15:55 1,192.24 1,192.40 1,190.63 1,192.09 1,170.6K
16:00 1,192.07 1,192.90 1,191.12 1,192.27 621.4K
16:05 1,192.21 1,192.41 1,191.73 1,192.41 836.0K
16:10 1,192.40 1,193.67 1,192.34 1,193.21 982.3K
16:15 1,192.97 1,193.28 1,192.08 1,192.29 996.4K
16:20 1,192.34 1,193.67 1,192.34 1,193.64 923.9K
16:25 1,193.63 1,195.01 1,192.82 1,195.01 834.9K
16:30 1,194.95 1,195.02 1,194.28 1,194.65 773.3K
16:35 1,194.51 1,194.51 1,193.08 1,193.30 622.5K
16:40 1,193.19 1,194.50 1,193.19 1,193.47 677.0K
16:45 1,193.48 1,193.48 1,192.63 1,192.94 658.7K
16:50 1,192.84 1,192.84 1,191.53 1,191.82 645.3K
16:55 1,191.73 1,192.67 1,191.64 1,192.67 625.6K
17:00 1,192.66 1,192.66 1,190.75 1,191.01 959.7K
17:05 1,191.00 1,191.83 1,190.95 1,191.20 892.2K
17:10 1,191.26 1,192.60 1,191.26 1,192.60 987.2K
17:15 1,192.79 1,193.99 1,192.79 1,193.84 1,047.4K
17:20 1,193.79 1,193.79 1,192.95 1,193.13 1,069.7K
17:25 1,193.11 1,193.15 1,192.49 1,192.49 1,424.3K
17:30 1,192.33 1,192.33 1,192.33 1,192.33 57.3K
17:35 1,192.33 1,194.28 1,192.33 1,194.28 52,687.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし