SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,200.24 1,200.24 1,196.82 1,199.09 1,533.4K
09:05 1,199.20 1,199.26 1,198.28 1,198.28 353.4K
09:10 1,198.24 1,198.64 1,197.95 1,198.64 321.7K
09:15 1,198.72 1,199.39 1,198.63 1,198.75 334.5K
09:20 1,198.73 1,200.04 1,198.73 1,199.60 273.8K
09:25 1,199.63 1,199.87 1,199.55 1,199.70 191.0K
09:30 1,199.94 1,200.97 1,198.64 1,198.82 395.0K
09:35 1,198.81 1,199.82 1,198.81 1,199.64 223.4K
09:40 1,199.72 1,199.72 1,198.53 1,198.73 275.1K
09:45 1,198.71 1,199.04 1,198.38 1,198.80 260.3K
09:50 1,198.61 1,199.35 1,198.61 1,198.87 192.2K
09:55 1,198.69 1,199.51 1,198.29 1,199.51 153.6K
10:00 1,199.58 1,200.15 1,199.23 1,200.15 307.6K
10:05 1,200.11 1,200.75 1,200.09 1,200.75 157.4K
10:10 1,200.85 1,201.49 1,200.10 1,200.10 225.5K
10:15 1,200.11 1,200.11 1,199.51 1,199.70 195.3K
10:20 1,199.59 1,199.88 1,199.13 1,199.24 165.7K
10:25 1,199.30 1,200.45 1,199.30 1,200.27 215.3K
10:30 1,200.27 1,201.07 1,200.25 1,201.02 206.0K
10:35 1,200.96 1,201.63 1,200.96 1,201.63 167.9K
10:40 1,201.65 1,203.00 1,201.65 1,203.00 238.9K
10:45 1,203.04 1,204.58 1,202.99 1,204.58 314.3K
10:50 1,204.60 1,204.85 1,204.48 1,204.48 252.7K
10:55 1,204.49 1,204.97 1,204.25 1,204.94 295.1K
11:00 1,204.99 1,205.03 1,204.68 1,204.88 230.3K
11:05 1,204.86 1,205.05 1,204.72 1,204.99 254.3K
11:10 1,205.00 1,205.00 1,204.26 1,204.26 256.1K
11:15 1,204.34 1,204.64 1,204.31 1,204.64 289.9K
11:20 1,204.64 1,204.79 1,204.17 1,204.25 214.8K
11:25 1,204.26 1,204.53 1,204.11 1,204.25 228.2K
11:30 1,204.19 1,204.37 1,204.06 1,204.34 145.2K
11:35 1,204.46 1,205.00 1,204.46 1,204.81 246.7K
11:40 1,204.72 1,204.74 1,204.38 1,204.69 212.3K
11:45 1,204.71 1,204.79 1,204.56 1,204.72 262.4K
11:50 1,204.67 1,204.80 1,204.41 1,204.53 219.5K
11:55 1,204.55 1,204.55 1,204.17 1,204.28 178.4K
12:00 1,204.29 1,204.73 1,204.29 1,204.52 163.3K
12:05 1,204.54 1,204.61 1,204.19 1,204.28 158.3K
12:10 1,204.24 1,204.24 1,203.64 1,203.64 149.4K
12:15 1,203.65 1,203.98 1,203.49 1,203.98 144.1K
12:20 1,203.98 1,203.98 1,203.55 1,203.55 159.2K
12:25 1,203.56 1,203.56 1,202.83 1,202.88 156.8K
12:30 1,202.89 1,203.44 1,202.83 1,203.44 208.0K
12:35 1,203.40 1,203.40 1,202.35 1,202.35 164.5K
12:40 1,202.36 1,202.93 1,202.36 1,202.93 130.7K
12:45 1,202.92 1,202.95 1,202.66 1,202.92 129.1K
12:50 1,202.93 1,203.17 1,202.92 1,202.99 144.1K
12:55 1,202.96 1,202.97 1,202.83 1,202.90 90.2K
13:00 1,202.95 1,203.17 1,202.77 1,202.77 116.1K
13:05 1,202.67 1,202.84 1,202.58 1,202.84 125.6K
13:10 1,202.82 1,202.86 1,202.66 1,202.73 103.6K
13:15 1,202.77 1,202.92 1,202.77 1,202.77 142.9K
13:20 1,202.76 1,202.76 1,202.40 1,202.48 77.2K
13:25 1,202.48 1,202.48 1,201.67 1,201.75 172.4K
13:30 1,201.73 1,202.24 1,201.73 1,202.21 136.3K
13:35 1,202.25 1,202.25 1,201.98 1,202.06 122.1K
13:40 1,202.13 1,202.13 1,201.11 1,201.22 193.4K
13:45 1,201.27 1,201.73 1,201.27 1,201.73 195.0K
13:50 1,201.76 1,201.80 1,201.57 1,201.61 129.4K
13:55 1,201.56 1,201.85 1,201.49 1,201.81 156.4K
14:00 1,201.80 1,201.87 1,201.61 1,201.76 238.2K
14:05 1,201.78 1,201.79 1,200.64 1,200.64 230.0K
14:10 1,200.60 1,200.60 1,200.06 1,200.07 263.5K
14:15 1,200.07 1,200.07 1,199.60 1,199.80 190.5K
14:20 1,199.91 1,199.99 1,199.00 1,199.00 251.7K
14:25 1,198.99 1,199.07 1,198.67 1,199.07 202.7K
14:30 1,199.10 1,199.11 1,198.69 1,198.69 154.3K
14:35 1,198.70 1,198.72 1,198.11 1,198.15 177.4K
14:40 1,198.15 1,198.15 1,197.75 1,197.75 206.1K
14:45 1,197.76 1,197.77 1,197.39 1,197.50 214.7K
14:50 1,197.55 1,197.59 1,197.14 1,197.19 210.3K
14:55 1,197.24 1,197.67 1,197.20 1,197.64 162.8K
15:00 1,197.58 1,197.58 1,197.22 1,197.38 335.6K
15:05 1,197.48 1,198.27 1,197.44 1,198.19 349.3K
15:10 1,198.21 1,198.21 1,197.65 1,197.67 262.5K
15:15 1,197.65 1,197.71 1,197.50 1,197.69 271.3K
15:20 1,197.71 1,197.71 1,196.52 1,196.85 302.8K
15:25 1,196.84 1,196.93 1,196.66 1,196.81 308.5K
15:30 1,196.81 1,196.95 1,196.20 1,196.20 495.9K
15:35 1,196.26 1,196.63 1,196.13 1,196.36 557.8K
15:40 1,196.37 1,197.23 1,196.25 1,197.23 419.2K
15:45 1,197.30 1,197.75 1,197.02 1,197.09 367.2K
15:50 1,197.08 1,197.08 1,196.60 1,196.78 325.5K
15:55 1,196.72 1,197.54 1,196.72 1,197.37 307.3K
16:00 1,197.17 1,197.65 1,196.75 1,197.41 355.9K
16:05 1,197.41 1,197.90 1,197.41 1,197.90 298.8K
16:10 1,197.89 1,198.39 1,197.89 1,198.39 262.8K
16:15 1,198.39 1,198.77 1,198.29 1,198.68 415.5K
16:20 1,198.65 1,198.95 1,198.59 1,198.89 327.7K
16:25 1,199.02 1,199.59 1,199.02 1,199.59 370.4K
16:30 1,199.73 1,200.27 1,199.73 1,200.09 345.9K
16:35 1,200.13 1,200.26 1,199.95 1,200.05 369.8K
16:40 1,200.03 1,200.05 1,199.80 1,199.99 278.8K
16:45 1,199.90 1,199.90 1,199.08 1,199.36 329.9K
16:50 1,199.57 1,199.74 1,199.57 1,199.67 330.9K
16:55 1,199.51 1,199.51 1,198.74 1,198.74 367.4K
17:00 1,198.71 1,198.84 1,197.85 1,198.00 476.5K
17:05 1,197.99 1,197.99 1,197.54 1,197.84 439.7K
17:10 1,197.85 1,198.19 1,197.82 1,198.09 436.9K
17:15 1,198.09 1,198.36 1,198.09 1,198.17 430.1K
17:20 1,198.08 1,198.11 1,197.35 1,197.35 651.8K
17:25 1,197.30 1,197.30 1,196.65 1,196.65 754.2K
17:30 1,196.72 1,196.72 1,196.72 1,196.72 48.3K
17:35 1,196.72 1,196.97 1,196.72 1,196.97 25,624.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし