SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,191.87 1,194.84 1,191.32 1,194.84 1,901.5K
09:05 1,194.85 1,195.55 1,194.21 1,195.37 674.2K
09:10 1,195.37 1,197.41 1,195.37 1,197.41 625.6K
09:15 1,197.46 1,197.57 1,195.71 1,195.71 468.4K
09:20 1,195.70 1,196.24 1,195.66 1,196.21 433.9K
09:25 1,196.11 1,196.11 1,195.64 1,195.94 308.5K
09:30 1,196.01 1,196.29 1,195.56 1,196.26 349.7K
09:35 1,196.27 1,196.49 1,195.43 1,195.91 454.6K
09:40 1,195.82 1,195.91 1,194.19 1,194.61 340.4K
09:45 1,194.72 1,195.06 1,194.15 1,194.17 356.6K
09:50 1,194.14 1,195.38 1,194.14 1,195.10 323.7K
09:55 1,195.05 1,195.05 1,194.27 1,194.81 252.0K
10:00 1,194.72 1,194.72 1,194.17 1,194.29 285.9K
10:05 1,194.27 1,195.41 1,194.27 1,195.41 288.3K
10:10 1,195.48 1,195.91 1,195.48 1,195.59 268.5K
10:15 1,195.61 1,195.75 1,194.08 1,194.08 338.6K
10:20 1,194.01 1,195.18 1,194.01 1,195.18 268.6K
10:25 1,195.19 1,195.94 1,195.19 1,195.71 292.7K
10:30 1,195.49 1,195.49 1,194.73 1,195.08 274.7K
10:35 1,195.14 1,195.55 1,194.86 1,194.86 407.3K
10:40 1,194.93 1,194.93 1,194.33 1,194.48 216.7K
10:45 1,194.47 1,195.38 1,194.47 1,195.35 266.1K
10:50 1,195.27 1,196.07 1,195.27 1,195.87 290.7K
10:55 1,195.90 1,195.90 1,195.51 1,195.55 194.2K
11:00 1,195.54 1,195.76 1,195.54 1,195.76 240.7K
11:05 1,195.77 1,196.13 1,195.76 1,195.99 348.5K
11:10 1,195.97 1,196.06 1,195.22 1,195.37 269.8K
11:15 1,195.31 1,195.65 1,195.26 1,195.65 237.8K
11:20 1,195.61 1,195.73 1,195.36 1,195.61 202.3K
11:25 1,195.59 1,196.69 1,195.59 1,195.72 429.9K
11:30 1,195.68 1,195.80 1,194.92 1,194.92 217.5K
11:35 1,194.73 1,195.04 1,194.15 1,195.04 247.5K
11:40 1,195.18 1,195.61 1,195.18 1,195.61 163.7K
11:45 1,195.63 1,195.96 1,195.52 1,195.96 146.6K
11:50 1,195.74 1,196.49 1,195.28 1,196.49 728.4K
11:55 1,196.49 1,196.68 1,196.26 1,196.58 380.8K
12:00 1,196.55 1,196.79 1,196.53 1,196.72 266.1K
12:05 1,196.72 1,196.81 1,196.45 1,196.49 147.4K
12:10 1,196.51 1,196.59 1,196.26 1,196.27 145.4K
12:15 1,196.29 1,196.61 1,196.27 1,196.61 152.8K
12:20 1,196.59 1,196.76 1,196.59 1,196.73 88.6K
12:25 1,196.77 1,196.98 1,196.52 1,196.52 325.6K
12:30 1,196.49 1,197.27 1,196.49 1,197.26 232.8K
12:35 1,197.26 1,197.94 1,197.26 1,197.49 225.4K
12:40 1,197.46 1,197.62 1,197.39 1,197.60 140.6K
12:45 1,197.60 1,197.60 1,196.95 1,196.95 98.6K
12:50 1,197.03 1,198.05 1,197.03 1,198.05 204.7K
12:55 1,198.12 1,198.47 1,198.12 1,198.45 171.9K
13:00 1,198.43 1,198.60 1,198.03 1,198.25 319.5K
13:05 1,198.24 1,198.32 1,198.15 1,198.25 125.6K
13:10 1,198.26 1,198.88 1,198.26 1,198.88 145.1K
13:15 1,198.86 1,199.15 1,198.50 1,198.53 202.4K
13:20 1,198.55 1,198.94 1,198.43 1,198.94 139.8K
13:25 1,199.05 1,199.11 1,198.94 1,199.05 255.0K
13:30 1,199.00 1,199.85 1,198.73 1,199.59 332.1K
13:35 1,199.54 1,199.79 1,199.29 1,199.29 256.2K
13:40 1,199.19 1,199.69 1,199.19 1,199.54 229.9K
13:45 1,199.60 1,199.60 1,198.98 1,199.18 150.4K
13:50 1,199.17 1,199.73 1,199.15 1,199.73 157.1K
13:55 1,199.79 1,200.42 1,199.79 1,200.41 197.9K
14:00 1,200.42 1,200.42 1,200.07 1,200.21 324.2K
14:05 1,200.21 1,200.57 1,200.15 1,200.57 250.3K
14:10 1,200.61 1,201.05 1,200.61 1,201.03 188.6K
14:15 1,200.98 1,201.15 1,200.74 1,201.10 290.8K
14:20 1,201.13 1,201.22 1,200.94 1,201.16 230.8K
14:25 1,201.15 1,201.35 1,201.15 1,201.32 196.5K
14:30 1,201.34 1,201.34 1,200.32 1,200.70 551.4K
14:35 1,200.73 1,200.88 1,200.50 1,200.77 360.5K
14:40 1,201.18 1,201.49 1,200.60 1,200.60 394.4K
14:45 1,200.55 1,200.55 1,199.43 1,200.18 445.7K
14:50 1,200.30 1,200.34 1,199.86 1,199.86 310.7K
14:55 1,199.90 1,199.90 1,199.38 1,199.38 259.4K
15:00 1,199.33 1,199.99 1,199.18 1,199.71 401.2K
15:05 1,199.75 1,200.08 1,199.63 1,199.99 343.4K
15:10 1,200.03 1,200.33 1,199.84 1,199.84 486.2K
15:15 1,199.87 1,199.87 1,199.77 1,199.85 460.8K
15:20 1,199.89 1,200.00 1,199.68 1,199.73 292.3K
15:25 1,199.71 1,200.12 1,199.71 1,200.12 232.1K
15:30 1,200.20 1,200.62 1,200.01 1,200.26 461.1K
15:35 1,200.22 1,201.13 1,200.22 1,200.99 295.9K
15:40 1,201.01 1,201.03 1,200.33 1,200.36 312.4K
15:45 1,200.36 1,200.78 1,200.02 1,200.78 311.9K
15:50 1,200.92 1,200.96 1,200.26 1,200.42 399.7K
15:55 1,200.48 1,201.71 1,200.48 1,201.69 329.8K
16:00 1,201.77 1,202.54 1,201.77 1,202.54 296.2K
16:05 1,202.56 1,202.60 1,201.68 1,201.68 256.2K
16:10 1,201.66 1,202.18 1,201.66 1,202.18 240.7K
16:15 1,202.18 1,202.77 1,202.18 1,202.77 331.7K
16:20 1,202.95 1,202.96 1,202.46 1,202.49 276.8K
16:25 1,202.50 1,203.25 1,202.50 1,203.25 340.6K
16:30 1,203.33 1,203.67 1,203.33 1,203.58 424.2K
16:35 1,203.58 1,204.00 1,203.55 1,203.74 468.1K
16:40 1,203.73 1,203.79 1,203.28 1,203.40 325.9K
16:45 1,203.37 1,203.50 1,203.36 1,203.36 198.3K
16:50 1,203.37 1,203.37 1,202.73 1,203.34 391.5K
16:55 1,203.43 1,203.44 1,203.25 1,203.25 321.7K
17:00 1,203.24 1,204.05 1,203.24 1,203.89 493.8K
17:05 1,203.89 1,203.89 1,203.59 1,203.62 397.1K
17:10 1,203.65 1,203.97 1,203.22 1,203.22 502.2K
17:15 1,203.09 1,203.19 1,202.82 1,203.19 698.5K
17:20 1,203.23 1,203.23 1,202.48 1,202.49 540.4K
17:25 1,202.50 1,202.53 1,201.59 1,201.59 655.3K
17:30 1,201.50 1,201.50 1,201.50 1,201.50 63.3K
17:35 1,201.50 1,201.50 1,200.44 1,200.44 29,909.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし