SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,274.07
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,192.22 1,192.22 1,186.29 1,189.80 3,333.1K
09:05 1,188.94 1,188.94 1,187.05 1,187.48 1,577.2K
09:10 1,187.59 1,190.67 1,187.59 1,190.67 1,316.9K
09:15 1,190.58 1,190.72 1,188.51 1,189.03 986.2K
09:20 1,189.01 1,189.01 1,187.50 1,187.50 722.3K
09:25 1,187.92 1,189.12 1,187.67 1,189.12 876.2K
09:30 1,189.12 1,189.12 1,187.81 1,188.39 874.7K
09:35 1,188.38 1,188.59 1,188.07 1,188.38 536.1K
09:40 1,188.32 1,188.49 1,187.63 1,187.63 498.9K
09:45 1,187.63 1,190.27 1,187.41 1,190.27 534.9K
09:50 1,190.62 1,190.62 1,189.88 1,190.00 473.7K
09:55 1,190.06 1,190.67 1,189.71 1,189.71 464.4K
10:00 1,189.67 1,189.67 1,188.63 1,188.63 597.7K
10:05 1,188.67 1,188.77 1,187.91 1,187.91 548.6K
10:10 1,187.89 1,188.19 1,187.58 1,187.79 446.6K
10:15 1,187.72 1,187.72 1,186.67 1,186.78 421.7K
10:20 1,186.78 1,186.78 1,186.27 1,186.34 433.5K
10:25 1,186.33 1,186.54 1,186.01 1,186.36 454.2K
10:30 1,186.35 1,186.85 1,186.18 1,186.85 362.1K
10:35 1,187.02 1,187.71 1,187.00 1,187.51 478.5K
10:40 1,187.40 1,187.82 1,187.02 1,187.66 379.0K
10:45 1,187.56 1,187.67 1,186.72 1,186.99 536.4K
10:50 1,186.89 1,187.42 1,186.79 1,187.42 504.0K
10:55 1,187.37 1,188.07 1,187.37 1,187.96 420.2K
11:00 1,188.00 1,189.34 1,187.98 1,189.34 435.4K
11:05 1,189.42 1,189.89 1,188.45 1,188.52 393.3K
11:10 1,188.58 1,188.67 1,187.63 1,187.66 383.4K
11:15 1,187.53 1,187.80 1,187.34 1,187.51 542.8K
11:20 1,187.55 1,187.75 1,187.38 1,187.38 339.2K
11:25 1,187.39 1,188.30 1,187.39 1,188.16 484.4K
11:30 1,188.09 1,188.14 1,187.42 1,187.42 650.0K
11:35 1,187.36 1,187.63 1,187.05 1,187.49 420.6K
11:40 1,187.48 1,188.39 1,187.24 1,188.28 314.9K
11:45 1,188.36 1,189.30 1,188.36 1,189.30 351.4K
11:50 1,189.86 1,190.35 1,189.58 1,190.30 513.5K
11:55 1,190.16 1,190.41 1,190.02 1,190.12 607.6K
12:00 1,190.17 1,190.76 1,190.07 1,190.64 459.8K
12:05 1,190.61 1,191.17 1,190.48 1,190.48 568.2K
12:10 1,190.39 1,190.39 1,189.61 1,189.73 302.1K
12:15 1,189.71 1,190.10 1,189.71 1,189.99 236.7K
12:20 1,189.96 1,190.34 1,189.96 1,190.34 297.7K
12:25 1,190.33 1,191.26 1,190.26 1,191.26 318.8K
12:30 1,191.28 1,191.28 1,190.04 1,190.06 323.6K
12:35 1,190.11 1,190.11 1,189.31 1,189.31 399.0K
12:40 1,189.32 1,189.37 1,189.05 1,189.16 226.0K
12:45 1,189.11 1,189.34 1,189.11 1,189.15 177.7K
12:50 1,189.15 1,190.26 1,189.15 1,189.96 345.8K
12:55 1,189.86 1,190.35 1,189.82 1,190.26 211.8K
13:00 1,190.32 1,191.06 1,190.32 1,191.05 421.7K
13:05 1,191.19 1,191.37 1,191.08 1,191.27 228.6K
13:10 1,191.27 1,192.11 1,191.27 1,192.09 178.0K
13:15 1,192.06 1,192.45 1,191.73 1,191.73 318.1K
13:20 1,191.69 1,191.69 1,191.17 1,191.33 210.7K
13:25 1,191.40 1,191.63 1,191.40 1,191.52 238.4K
13:30 1,191.28 1,192.08 1,191.22 1,191.99 419.5K
13:35 1,191.99 1,192.65 1,191.99 1,192.46 377.2K
13:40 1,192.41 1,193.03 1,192.41 1,193.03 277.2K
13:45 1,193.03 1,193.34 1,192.37 1,192.37 229.0K
13:50 1,192.39 1,193.00 1,192.39 1,192.86 208.8K
13:55 1,192.87 1,193.16 1,192.65 1,193.16 232.4K
14:00 1,193.25 1,193.73 1,193.11 1,193.73 289.1K
14:05 1,193.74 1,194.30 1,193.74 1,194.18 294.2K
14:10 1,194.17 1,194.26 1,193.74 1,194.22 276.1K
14:15 1,194.25 1,194.42 1,194.04 1,194.30 267.2K
14:20 1,194.37 1,194.51 1,194.30 1,194.35 309.2K
14:25 1,194.41 1,194.84 1,194.36 1,194.69 251.9K
14:30 1,194.72 1,194.90 1,193.82 1,194.08 647.1K
14:35 1,194.23 1,194.45 1,193.42 1,193.96 422.7K
14:40 1,193.95 1,194.30 1,193.78 1,193.90 243.7K
14:45 1,193.73 1,193.73 1,192.07 1,192.39 609.3K
14:50 1,192.37 1,192.79 1,192.21 1,192.21 483.0K
14:55 1,192.20 1,192.91 1,192.16 1,192.45 360.5K
15:00 1,192.45 1,192.45 1,191.08 1,191.08 461.5K
15:05 1,191.06 1,191.16 1,189.64 1,189.64 595.8K
15:10 1,189.83 1,190.00 1,189.26 1,189.33 330.5K
15:15 1,189.24 1,190.95 1,189.24 1,190.71 418.3K
15:20 1,190.61 1,190.78 1,190.32 1,190.47 424.6K
15:25 1,190.47 1,190.47 1,188.98 1,189.17 397.3K
15:30 1,189.16 1,189.21 1,188.53 1,188.53 524.1K
15:35 1,188.50 1,188.59 1,187.66 1,187.74 471.1K
15:40 1,187.64 1,187.64 1,186.54 1,186.54 459.2K
15:45 1,186.49 1,186.80 1,185.92 1,185.92 544.1K
15:50 1,185.90 1,186.20 1,185.90 1,186.00 451.9K
15:55 1,185.87 1,186.19 1,185.68 1,185.93 531.9K
16:00 1,185.91 1,186.11 1,185.60 1,185.90 488.8K
16:05 1,185.92 1,187.15 1,185.71 1,186.95 474.7K
16:10 1,186.87 1,187.70 1,186.87 1,187.64 399.7K
16:15 1,187.57 1,187.87 1,187.39 1,187.86 370.3K
16:20 1,187.69 1,188.78 1,187.52 1,188.78 604.6K
16:25 1,188.73 1,188.73 1,187.17 1,188.13 625.1K
16:30 1,188.18 1,188.71 1,188.18 1,188.71 475.3K
16:35 1,188.88 1,189.45 1,188.86 1,189.38 461.5K
16:40 1,189.36 1,189.75 1,189.11 1,189.75 484.2K
16:45 1,189.79 1,189.79 1,188.76 1,188.79 428.5K
16:50 1,188.72 1,188.72 1,188.14 1,188.47 519.6K
16:55 1,188.45 1,188.50 1,188.05 1,188.50 540.1K
17:00 1,188.66 1,188.81 1,188.01 1,188.27 596.6K
17:05 1,188.38 1,190.04 1,188.38 1,190.04 766.0K
17:10 1,190.01 1,190.29 1,189.92 1,190.04 665.9K
17:15 1,190.09 1,190.19 1,189.93 1,189.93 517.7K
17:20 1,189.96 1,190.01 1,189.70 1,189.70 907.2K
17:25 1,189.72 1,190.12 1,189.66 1,190.09 1,140.9K
17:30 1,190.01 1,190.01 1,190.01 1,190.01 111.9K
17:35 1,190.01 1,192.01 1,190.01 1,192.01 65,474.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし