SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,265.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,205.76 1,214.65 1,205.76 1,214.44 1,883.8K
09:05 1,214.34 1,214.34 1,211.25 1,211.25 427.6K
09:10 1,211.38 1,213.42 1,211.13 1,213.42 416.0K
09:15 1,213.50 1,215.44 1,213.50 1,215.44 447.9K
09:20 1,215.39 1,215.54 1,213.84 1,213.84 377.5K
09:25 1,213.70 1,214.88 1,213.51 1,214.88 341.8K
09:30 1,214.94 1,215.50 1,214.82 1,215.12 233.8K
09:35 1,215.22 1,216.97 1,215.21 1,216.88 328.9K
09:40 1,216.94 1,217.00 1,216.43 1,216.67 226.4K
09:45 1,216.62 1,217.04 1,216.62 1,216.94 304.9K
09:50 1,217.04 1,217.18 1,216.27 1,216.27 304.8K
09:55 1,216.42 1,216.65 1,216.42 1,216.47 236.0K
10:00 1,216.44 1,217.49 1,216.41 1,217.43 253.4K
10:05 1,217.41 1,217.41 1,215.64 1,216.18 295.2K
10:10 1,216.26 1,216.97 1,216.26 1,216.29 217.8K
10:15 1,216.37 1,216.87 1,216.07 1,216.31 257.5K
10:20 1,216.23 1,216.23 1,213.78 1,213.78 287.0K
10:25 1,213.77 1,213.98 1,213.17 1,213.17 284.5K
10:30 1,213.20 1,213.23 1,211.82 1,212.09 443.8K
10:35 1,212.13 1,212.75 1,212.13 1,212.36 238.7K
10:40 1,212.45 1,212.47 1,211.84 1,211.93 204.2K
10:45 1,211.92 1,212.10 1,210.37 1,210.61 322.2K
10:50 1,210.68 1,211.12 1,210.21 1,210.41 274.1K
10:55 1,210.34 1,211.05 1,210.34 1,211.04 191.7K
11:00 1,210.99 1,211.57 1,210.83 1,211.00 255.5K
11:05 1,211.04 1,211.04 1,209.92 1,210.06 182.7K
11:10 1,210.08 1,210.50 1,210.08 1,210.47 226.5K
11:15 1,210.50 1,210.96 1,210.35 1,210.71 203.0K
11:20 1,210.57 1,210.59 1,210.33 1,210.43 257.5K
11:25 1,210.43 1,210.47 1,209.70 1,209.70 231.3K
11:30 1,209.58 1,210.36 1,209.58 1,210.36 205.0K
11:35 1,210.40 1,210.68 1,210.40 1,210.53 303.6K
11:40 1,210.55 1,210.74 1,210.35 1,210.35 213.2K
11:45 1,210.37 1,210.37 1,209.47 1,209.60 274.1K
11:50 1,209.69 1,209.69 1,208.28 1,208.28 303.7K
11:55 1,208.26 1,208.26 1,206.70 1,206.81 367.6K
12:00 1,206.85 1,206.94 1,205.94 1,205.97 270.6K
12:05 1,206.06 1,206.62 1,206.06 1,206.30 180.7K
12:10 1,206.34 1,206.34 1,205.95 1,206.16 186.7K
12:15 1,206.19 1,206.84 1,206.19 1,206.82 190.9K
12:20 1,206.88 1,206.94 1,206.13 1,206.59 214.7K
12:25 1,206.64 1,207.12 1,206.38 1,206.38 296.6K
12:30 1,206.33 1,206.37 1,205.54 1,206.37 266.9K
12:35 1,206.40 1,206.40 1,206.10 1,206.16 185.8K
12:40 1,206.14 1,206.70 1,206.10 1,206.70 196.7K
12:45 1,206.71 1,206.84 1,206.66 1,206.82 116.2K
12:50 1,206.87 1,206.87 1,206.36 1,206.78 210.5K
12:55 1,206.67 1,206.76 1,206.54 1,206.57 188.2K
13:00 1,206.53 1,206.71 1,206.03 1,206.12 708.0K
13:05 1,206.03 1,206.30 1,205.89 1,206.30 192.1K
13:10 1,206.37 1,207.08 1,206.33 1,207.08 157.0K
13:15 1,207.16 1,207.75 1,207.16 1,207.48 200.5K
13:20 1,207.51 1,207.55 1,206.56 1,206.63 218.9K
13:25 1,206.64 1,206.83 1,206.56 1,206.77 184.5K
13:30 1,206.75 1,207.66 1,206.65 1,207.66 138.9K
13:35 1,207.65 1,207.98 1,207.50 1,207.98 172.3K
13:40 1,207.99 1,209.07 1,207.99 1,209.07 186.3K
13:45 1,209.17 1,209.30 1,209.10 1,209.30 142.1K
13:50 1,209.36 1,209.71 1,209.36 1,209.49 137.2K
13:55 1,209.50 1,210.41 1,209.50 1,210.30 158.7K
14:00 1,210.31 1,210.79 1,210.31 1,210.75 152.8K
14:05 1,210.72 1,210.99 1,210.15 1,210.34 433.7K
14:10 1,210.39 1,210.76 1,210.32 1,210.32 199.0K
14:15 1,210.28 1,211.29 1,210.28 1,211.26 213.8K
14:20 1,211.30 1,211.61 1,210.64 1,210.65 282.5K
14:25 1,210.60 1,210.78 1,210.53 1,210.78 292.6K
14:30 1,210.72 1,211.55 1,210.26 1,211.51 631.3K
14:35 1,211.49 1,212.20 1,211.48 1,212.18 347.3K
14:40 1,212.16 1,212.22 1,211.87 1,212.05 249.5K
14:45 1,212.01 1,212.18 1,211.82 1,212.09 385.7K
14:50 1,212.17 1,212.53 1,212.02 1,212.40 349.9K
14:55 1,212.40 1,212.46 1,211.70 1,211.70 247.4K
15:00 1,211.68 1,212.12 1,210.20 1,210.20 336.4K
15:05 1,210.19 1,211.34 1,210.02 1,211.34 259.0K
15:10 1,211.34 1,211.54 1,211.05 1,211.05 196.8K
15:15 1,211.04 1,211.18 1,210.97 1,211.10 162.6K
15:20 1,211.09 1,212.09 1,211.09 1,212.01 208.2K
15:25 1,212.03 1,212.72 1,212.03 1,212.67 208.7K
15:30 1,212.50 1,212.96 1,212.47 1,212.96 367.6K
15:35 1,212.95 1,213.22 1,212.84 1,213.22 233.1K
15:40 1,213.25 1,214.21 1,213.23 1,214.21 390.4K
15:45 1,214.31 1,214.41 1,214.09 1,214.32 391.2K
15:50 1,214.26 1,214.87 1,214.26 1,214.77 345.8K
15:55 1,214.71 1,214.94 1,214.62 1,214.65 436.7K
16:00 1,214.72 1,214.72 1,214.20 1,214.41 339.4K
16:05 1,214.42 1,215.05 1,214.40 1,215.05 430.2K
16:10 1,215.04 1,215.72 1,215.04 1,215.72 301.2K
16:15 1,215.69 1,216.21 1,215.65 1,216.20 406.9K
16:20 1,216.11 1,217.00 1,216.11 1,217.00 429.0K
16:25 1,217.00 1,217.49 1,217.00 1,217.49 414.0K
16:30 1,217.53 1,217.81 1,216.59 1,216.59 501.1K
16:35 1,216.65 1,216.73 1,216.48 1,216.48 296.7K
16:40 1,216.41 1,216.41 1,216.17 1,216.26 297.3K
16:45 1,216.35 1,216.66 1,216.35 1,216.66 342.8K
16:50 1,216.63 1,216.94 1,216.61 1,216.62 400.3K
16:55 1,216.56 1,217.09 1,216.46 1,216.81 458.4K
17:00 1,216.80 1,216.80 1,216.21 1,216.21 278.0K
17:05 1,216.15 1,216.34 1,216.00 1,216.34 414.9K
17:10 1,216.34 1,216.77 1,216.34 1,216.67 487.2K
17:15 1,216.66 1,216.99 1,216.61 1,216.84 538.0K
17:20 1,216.83 1,216.83 1,216.56 1,216.62 600.7K
17:25 1,216.67 1,216.89 1,216.59 1,216.67 748.0K
17:30 1,216.64 1,216.65 1,216.64 1,216.65 44.3K
17:35 1,216.65 1,216.65 1,216.12 1,216.12 28,659.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし