SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,274.07
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,214.29 1,217.99 1,214.29 1,216.94 1,875.5K
09:05 1,216.93 1,218.85 1,216.71 1,218.54 914.0K
09:10 1,218.60 1,220.60 1,218.60 1,219.24 724.4K
09:15 1,219.27 1,219.27 1,217.85 1,218.28 1,100.8K
09:20 1,218.04 1,218.04 1,216.04 1,216.31 500.3K
09:25 1,216.44 1,216.76 1,215.58 1,215.58 507.8K
09:30 1,215.07 1,216.29 1,214.87 1,215.12 758.2K
09:35 1,215.24 1,215.24 1,214.54 1,214.93 311.0K
09:40 1,215.01 1,215.15 1,214.16 1,214.64 478.1K
09:45 1,214.74 1,216.08 1,214.74 1,216.08 332.8K
09:50 1,216.23 1,216.66 1,216.12 1,216.57 290.0K
09:55 1,216.61 1,217.51 1,216.61 1,217.31 371.6K
10:00 1,217.25 1,217.54 1,216.68 1,216.79 415.0K
10:05 1,216.69 1,216.69 1,215.63 1,216.34 453.0K
10:10 1,216.64 1,218.28 1,216.64 1,218.28 589.0K
10:15 1,218.27 1,220.85 1,218.25 1,220.85 492.3K
10:20 1,220.80 1,221.79 1,220.80 1,221.55 819.2K
10:25 1,221.76 1,221.76 1,221.25 1,221.52 476.3K
10:30 1,221.49 1,222.19 1,221.49 1,221.98 512.5K
10:35 1,221.92 1,222.80 1,221.90 1,222.65 394.3K
10:40 1,222.60 1,222.60 1,221.48 1,221.77 526.6K
10:45 1,222.06 1,222.06 1,221.14 1,221.54 478.1K
10:50 1,221.39 1,221.65 1,221.27 1,221.59 273.1K
10:55 1,221.29 1,222.12 1,221.29 1,221.95 415.2K
11:00 1,222.13 1,222.22 1,220.70 1,220.98 606.6K
11:05 1,221.00 1,221.78 1,220.93 1,221.39 405.1K
11:10 1,221.29 1,221.41 1,220.80 1,221.35 340.2K
11:15 1,220.88 1,221.20 1,220.65 1,221.05 509.3K
11:20 1,221.13 1,221.13 1,219.79 1,220.06 351.4K
11:25 1,220.10 1,220.72 1,220.10 1,220.66 280.1K
11:30 1,220.73 1,220.76 1,220.44 1,220.72 206.7K
11:35 1,220.75 1,220.75 1,220.32 1,220.50 183.1K
11:40 1,220.39 1,220.61 1,220.24 1,220.24 246.5K
11:45 1,220.21 1,220.21 1,219.25 1,219.38 378.1K
11:50 1,219.31 1,219.60 1,219.22 1,219.59 254.8K
11:55 1,219.53 1,219.62 1,219.13 1,219.62 243.3K
12:00 1,219.73 1,219.78 1,219.17 1,219.36 285.9K
12:05 1,219.41 1,219.73 1,219.33 1,219.33 185.3K
12:10 1,219.34 1,219.34 1,218.50 1,218.68 166.4K
12:15 1,218.75 1,219.12 1,218.75 1,219.12 160.2K
12:20 1,219.13 1,219.66 1,219.13 1,219.65 174.1K
12:25 1,219.72 1,219.85 1,219.66 1,219.66 215.8K
12:30 1,219.59 1,219.70 1,219.46 1,219.69 132.6K
12:35 1,219.69 1,220.34 1,219.69 1,220.34 155.2K
12:40 1,220.38 1,220.45 1,220.25 1,220.31 173.5K
12:45 1,220.34 1,220.99 1,220.34 1,220.93 173.6K
12:50 1,220.99 1,221.32 1,220.92 1,221.32 257.0K
12:55 1,221.30 1,221.30 1,220.88 1,220.90 198.4K
13:00 1,220.91 1,221.02 1,220.67 1,220.68 169.1K
13:05 1,220.63 1,221.02 1,220.60 1,220.96 120.5K
13:10 1,220.99 1,221.53 1,220.99 1,221.37 152.0K
13:15 1,221.35 1,221.35 1,220.62 1,220.63 222.0K
13:20 1,220.62 1,220.62 1,220.09 1,220.13 150.5K
13:25 1,220.16 1,220.20 1,219.89 1,220.00 114.6K
13:30 1,219.99 1,220.31 1,219.92 1,220.31 126.3K
13:35 1,220.31 1,220.61 1,220.22 1,220.53 127.9K
13:40 1,220.47 1,220.53 1,219.62 1,219.68 206.4K
13:45 1,219.73 1,220.49 1,219.71 1,220.49 171.6K
13:50 1,220.49 1,220.82 1,220.49 1,220.81 180.5K
13:55 1,220.74 1,220.77 1,220.37 1,220.37 169.1K
14:00 1,220.36 1,220.36 1,219.00 1,219.00 263.0K
14:05 1,218.89 1,218.95 1,218.21 1,218.21 199.7K
14:10 1,218.23 1,218.47 1,218.04 1,218.47 216.6K
14:15 1,218.49 1,218.82 1,218.24 1,218.28 157.0K
14:20 1,218.24 1,218.49 1,218.08 1,218.44 144.7K
14:25 1,218.43 1,218.63 1,218.31 1,218.31 164.0K
14:30 1,218.29 1,218.69 1,218.06 1,218.22 189.9K
14:35 1,218.23 1,218.61 1,218.23 1,218.28 200.4K
14:40 1,218.25 1,218.25 1,217.60 1,217.60 253.8K
14:45 1,217.54 1,217.78 1,217.32 1,217.40 266.0K
14:50 1,217.26 1,217.37 1,217.08 1,217.15 220.1K
14:55 1,217.18 1,217.78 1,217.18 1,217.74 351.7K
15:00 1,217.89 1,218.17 1,217.72 1,217.78 376.0K
15:05 1,217.74 1,218.55 1,217.70 1,218.50 208.1K
15:10 1,218.50 1,219.10 1,218.50 1,219.08 264.6K
15:15 1,219.09 1,219.20 1,218.74 1,219.20 247.6K
15:20 1,219.27 1,219.33 1,219.01 1,219.15 243.5K
15:25 1,219.08 1,219.08 1,218.44 1,218.49 381.4K
15:30 1,218.41 1,218.41 1,217.85 1,218.02 890.1K
15:35 1,217.96 1,218.46 1,217.63 1,218.46 472.8K
15:40 1,218.50 1,218.68 1,217.81 1,217.93 424.1K
15:45 1,217.92 1,217.92 1,216.82 1,216.83 461.8K
15:50 1,216.85 1,217.65 1,216.00 1,217.65 558.6K
15:55 1,217.84 1,218.22 1,217.81 1,217.81 423.6K
16:00 1,217.86 1,217.86 1,216.90 1,217.27 509.6K
16:05 1,217.26 1,217.26 1,216.13 1,216.13 408.0K
16:10 1,215.94 1,215.96 1,215.02 1,215.34 436.9K
16:15 1,215.31 1,215.31 1,214.85 1,215.01 451.1K
16:20 1,214.92 1,215.04 1,214.45 1,214.99 422.5K
16:25 1,215.11 1,215.24 1,214.73 1,214.77 366.8K
16:30 1,214.71 1,214.87 1,214.26 1,214.63 495.6K
16:35 1,214.64 1,215.13 1,214.60 1,215.11 325.4K
16:40 1,215.06 1,215.06 1,214.74 1,214.79 482.7K
16:45 1,215.03 1,215.03 1,214.28 1,214.36 474.6K
16:50 1,214.35 1,214.35 1,213.44 1,213.44 722.4K
16:55 1,213.44 1,213.92 1,213.44 1,213.83 518.4K
17:00 1,213.81 1,214.36 1,213.81 1,214.16 447.5K
17:05 1,213.98 1,213.98 1,213.41 1,213.59 578.0K
17:10 1,213.65 1,214.02 1,213.43 1,213.94 651.7K
17:15 1,213.91 1,213.91 1,213.65 1,213.70 564.4K
17:20 1,213.73 1,213.85 1,212.90 1,212.97 1,016.8K
17:25 1,212.97 1,213.21 1,212.92 1,212.92 858.2K
17:30 1,213.00 1,213.00 1,213.00 1,213.00 91.2K
17:35 1,213.00 1,213.00 1,211.96 1,211.96 31,464.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし