SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ フランス →
893.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 914.89 920.29 914.89 919.92 0.0K
09:05 919.85 919.85 919.03 919.04 0.0K
09:10 918.94 919.16 918.58 918.58 0.0K
09:15 918.52 918.52 918.18 918.27 0.0K
09:20 918.24 918.69 918.24 918.60 0.0K
09:25 918.64 918.64 918.45 918.45 0.0K
09:30 918.48 918.65 918.07 918.21 0.0K
09:35 918.23 918.79 918.23 918.76 0.0K
09:40 918.83 919.10 918.72 919.10 0.0K
09:45 919.12 919.44 919.12 919.27 0.0K
09:50 919.20 919.32 919.11 919.31 0.0K
09:55 919.31 919.55 919.22 919.55 0.0K
10:00 919.56 919.81 919.55 919.60 0.0K
10:05 919.60 919.73 919.48 919.69 0.0K
10:10 919.66 919.81 919.59 919.81 0.0K
10:15 919.80 920.27 919.65 920.23 0.0K
10:20 920.26 920.64 920.26 920.62 0.0K
10:25 920.62 921.24 920.62 921.19 0.0K
10:30 921.19 921.19 920.79 921.08 0.0K
10:35 921.08 921.14 920.80 920.80 0.0K
10:40 920.75 921.34 920.69 921.34 0.0K
10:45 921.34 921.39 921.09 921.09 0.0K
10:50 921.06 921.40 921.06 921.19 0.0K
10:55 921.17 921.43 921.14 921.20 0.0K
11:00 921.20 921.70 921.20 921.70 0.0K
11:05 921.75 921.75 921.53 921.75 0.0K
11:10 921.77 921.79 921.48 921.48 0.0K
11:15 921.49 921.66 921.49 921.54 0.0K
11:20 921.62 921.84 921.62 921.76 0.0K
11:25 921.74 921.96 921.72 921.89 0.0K
11:30 921.94 921.94 921.11 921.24 0.0K
11:35 921.23 921.33 921.08 921.27 0.0K
11:40 921.30 921.31 921.11 921.14 0.0K
11:45 921.17 921.33 921.08 921.33 0.0K
11:50 921.46 921.67 921.41 921.59 0.0K
11:55 921.56 921.72 921.37 921.37 0.0K
12:00 921.21 921.21 920.52 920.61 0.0K
12:05 920.60 920.62 920.48 920.60 0.0K
12:10 920.58 920.61 920.48 920.53 0.0K
12:15 920.53 920.83 920.46 920.83 0.0K
12:20 920.84 921.16 920.81 921.14 0.0K
12:25 921.11 921.22 921.02 921.22 0.0K
12:30 921.23 921.45 921.22 921.37 0.0K
12:35 921.44 921.46 921.36 921.40 0.0K
12:40 921.42 921.56 921.38 921.44 0.0K
12:45 921.51 921.63 921.48 921.63 0.0K
12:50 921.62 921.67 921.33 921.35 0.0K
12:55 921.33 921.33 921.04 921.12 0.0K
13:00 921.16 921.16 921.00 921.11 0.0K
13:05 921.11 921.11 920.71 920.77 0.0K
13:10 920.80 920.81 920.58 920.60 0.0K
13:15 920.62 920.62 920.35 920.35 0.0K
13:20 920.35 920.36 920.27 920.29 0.0K
13:25 920.32 920.42 920.30 920.33 0.0K
13:30 920.21 920.24 920.02 920.13 0.0K
13:35 920.13 920.19 920.08 920.08 0.0K
13:40 920.09 920.42 920.09 920.39 0.0K
13:45 920.37 920.67 920.35 920.67 0.0K
13:50 920.66 920.66 920.30 920.30 0.0K
13:55 920.30 920.30 920.03 920.03 0.0K
14:00 920.00 920.00 919.66 919.67 0.0K
14:05 919.68 919.72 919.61 919.69 0.0K
14:10 919.68 919.68 919.36 919.36 0.0K
14:15 919.35 919.45 919.31 919.33 0.0K
14:20 919.32 919.36 919.00 919.00 0.0K
14:25 918.90 919.20 918.90 919.14 0.0K
14:30 919.20 919.49 919.20 919.49 0.0K
14:35 919.50 919.52 919.35 919.38 0.0K
14:40 919.39 919.44 919.14 919.14 0.0K
14:45 919.12 919.24 919.05 919.24 0.0K
14:50 919.24 919.25 919.07 919.07 0.0K
14:55 919.06 919.10 918.98 919.03 0.0K
15:00 919.04 919.09 918.95 919.09 0.0K
15:05 919.11 919.35 919.07 919.35 0.0K
15:10 919.35 919.42 919.32 919.33 0.0K
15:15 919.33 919.85 919.33 919.85 0.0K
15:20 919.85 919.90 919.80 919.85 0.0K
15:25 919.80 919.80 919.60 919.71 0.0K
15:30 919.71 919.71 918.99 918.99 0.0K
15:35 918.99 919.49 918.99 919.41 0.0K
15:40 919.58 920.56 919.58 920.55 0.0K
15:45 920.50 920.59 919.99 919.99 0.0K
15:50 920.04 920.44 919.97 920.03 0.0K
15:55 920.06 920.28 920.03 920.17 0.0K
16:00 920.36 920.36 919.51 919.62 0.0K
16:05 919.65 919.65 919.23 919.23 0.0K
16:10 919.19 919.19 918.95 918.96 0.0K
16:15 918.95 918.95 918.33 918.34 0.0K
16:20 918.35 918.44 918.30 918.34 0.0K
16:25 918.34 918.74 918.33 918.70 0.0K
16:30 918.76 918.86 918.63 918.78 0.0K
16:35 918.80 919.09 918.80 919.04 0.0K
16:40 919.03 919.39 918.99 919.39 0.0K
16:45 919.41 919.42 919.08 919.10 0.0K
16:50 919.11 919.11 918.86 918.86 0.0K
16:55 918.90 918.90 918.69 918.72 0.0K
17:00 918.68 918.82 918.41 918.75 0.0K
17:05 918.72 918.94 918.72 918.80 0.0K
17:10 918.82 919.04 918.75 919.03 0.0K
17:15 919.02 919.12 918.88 919.06 0.0K
17:20 919.09 919.27 919.09 919.21 0.0K
17:25 919.22 919.22 918.89 918.95 0.0K
17:30 918.96 918.96 918.96 918.96 0.0K
17:35 918.96 918.96 918.34 918.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし