SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ フランス →
893.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 907.46 910.27 907.46 910.27 0.0K
09:05 910.33 911.21 910.09 911.12 0.0K
09:10 911.20 911.20 910.77 910.96 0.0K
09:15 910.96 911.11 910.92 910.95 0.0K
09:20 910.94 911.26 910.78 911.16 0.0K
09:25 911.17 911.29 911.02 911.22 0.0K
09:30 911.22 911.22 910.49 910.49 0.0K
09:35 910.46 910.85 910.46 910.80 0.0K
09:40 910.77 911.36 910.77 911.22 0.0K
09:45 911.16 911.21 910.53 910.53 0.0K
09:50 910.52 910.56 910.32 910.46 0.0K
09:55 910.46 910.46 909.81 909.81 0.0K
10:00 909.81 909.81 909.33 909.68 0.0K
10:05 909.68 909.90 909.42 909.90 0.0K
10:10 909.96 909.98 909.51 909.57 0.0K
10:15 909.54 909.89 909.53 909.86 0.0K
10:20 909.97 910.05 909.78 909.78 0.0K
10:25 909.76 909.83 909.48 909.55 0.0K
10:30 909.56 909.61 908.95 908.95 0.0K
10:35 908.99 908.99 908.60 908.61 0.0K
10:40 908.64 908.64 908.30 908.39 0.0K
10:45 908.41 908.52 908.34 908.48 0.0K
10:50 908.42 908.47 908.24 908.24 0.0K
10:55 908.24 908.26 908.16 908.16 0.0K
11:00 908.17 908.22 907.93 908.06 0.0K
11:05 908.09 908.54 908.09 908.33 0.0K
11:10 908.32 908.32 908.13 908.26 0.0K
11:15 908.24 908.35 908.16 908.28 0.0K
11:20 908.26 908.26 907.81 907.81 0.0K
11:25 907.71 907.71 907.41 907.45 0.0K
11:30 907.45 907.46 906.71 906.71 0.0K
11:35 906.72 907.00 906.71 906.91 0.0K
11:40 906.93 906.93 906.64 906.74 0.0K
11:45 906.74 906.74 906.41 906.41 0.0K
11:50 906.42 906.42 905.95 906.00 0.0K
11:55 906.00 906.00 905.77 905.92 0.0K
12:00 905.92 905.92 905.20 905.24 0.0K
12:05 905.23 905.25 904.99 904.99 0.0K
12:10 905.01 905.11 905.00 905.07 0.0K
12:15 905.11 905.15 904.86 904.96 0.0K
12:20 904.97 905.24 904.97 905.19 0.0K
12:25 905.18 905.18 905.02 905.16 0.0K
12:30 905.15 905.39 905.15 905.28 0.0K
12:35 905.29 905.29 905.07 905.14 0.0K
12:40 905.15 905.38 905.15 905.38 0.0K
12:45 905.37 905.54 905.37 905.49 0.0K
12:50 905.47 905.47 905.28 905.28 0.0K
12:55 905.29 905.52 905.26 905.51 0.0K
13:00 905.51 905.59 905.45 905.58 0.0K
13:05 905.62 905.81 905.60 905.60 0.0K
13:10 905.59 905.59 905.32 905.33 0.0K
13:15 905.28 905.31 905.13 905.26 0.0K
13:20 905.26 905.26 905.12 905.12 0.0K
13:25 905.11 905.15 905.07 905.07 0.0K
13:30 905.10 905.48 905.10 905.43 0.0K
13:35 905.48 905.55 905.42 905.42 0.0K
13:40 905.44 905.47 905.37 905.47 0.0K
13:45 905.44 905.48 905.14 905.25 0.0K
13:50 905.25 905.46 905.25 905.46 0.0K
13:55 905.43 905.44 905.34 905.37 0.0K
14:00 905.42 905.61 905.40 905.58 0.0K
14:05 905.56 905.60 905.49 905.58 0.0K
14:10 905.62 905.74 905.59 905.70 0.0K
14:15 905.66 905.66 905.26 905.30 0.0K
14:20 905.32 905.37 905.11 905.35 0.0K
14:25 905.33 905.56 905.32 905.49 0.0K
14:30 905.56 906.89 905.56 906.73 0.0K
14:35 906.81 907.74 906.81 907.64 0.0K
14:40 907.65 908.00 907.65 907.93 0.0K
14:45 907.89 908.08 907.89 908.04 0.0K
14:50 908.01 908.23 907.84 908.21 0.0K
14:55 908.21 908.33 908.02 908.09 0.0K
15:00 907.99 907.99 907.66 907.73 0.0K
15:05 907.74 907.79 907.29 907.29 0.0K
15:10 907.28 907.37 907.19 907.23 0.0K
15:15 907.24 907.52 907.20 907.46 0.0K
15:20 907.47 907.47 907.06 907.06 0.0K
15:25 907.15 907.27 906.91 906.91 0.0K
15:30 906.89 906.92 906.39 906.90 0.0K
15:35 906.89 907.66 906.89 907.54 0.0K
15:40 907.56 907.56 905.87 905.87 0.0K
15:45 905.92 906.06 905.65 905.72 0.0K
15:50 905.77 906.16 905.77 906.01 0.0K
15:55 906.08 906.40 906.08 906.40 0.0K
16:00 906.49 906.94 906.18 906.94 0.0K
16:05 907.05 907.54 907.03 907.33 0.0K
16:10 907.39 907.61 907.36 907.53 0.0K
16:15 907.56 907.62 907.45 907.48 0.0K
16:20 907.37 907.61 907.27 907.27 0.0K
16:25 907.19 907.62 907.13 907.49 0.0K
16:30 907.49 907.49 907.01 907.10 0.0K
16:35 907.17 907.64 907.17 907.46 0.0K
16:40 907.46 908.04 907.44 908.04 0.0K
16:45 908.06 908.50 908.00 908.49 0.0K
16:50 908.44 908.97 908.44 908.91 0.0K
16:55 908.94 908.94 908.34 908.34 0.0K
17:00 908.33 908.78 908.23 908.74 0.0K
17:05 908.75 908.90 908.60 908.90 0.0K
17:10 908.90 909.06 908.90 909.05 0.0K
17:15 909.07 909.70 909.07 909.70 0.0K
17:20 909.70 909.71 909.35 909.39 0.0K
17:25 909.34 909.42 909.11 909.28 0.0K
17:30 909.15 909.18 909.15 909.18 0.0K
17:35 909.18 909.18 908.80 908.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし