SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,117.47
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,927.88 12,965.44 12,927.88 12,962.45 0.0K
09:05 12,961.40 12,979.34 12,957.74 12,962.02 0.0K
09:10 12,961.24 12,961.24 12,950.75 12,958.65 0.0K
09:15 12,958.28 12,963.27 12,956.19 12,956.19 0.0K
09:20 12,956.03 12,970.22 12,955.53 12,968.95 0.0K
09:25 12,968.09 12,968.09 12,952.71 12,956.94 0.0K
09:30 12,956.31 12,958.10 12,950.26 12,952.76 0.0K
09:35 12,952.80 12,966.21 12,952.80 12,964.70 0.0K
09:40 12,965.60 12,974.53 12,965.51 12,972.83 0.0K
09:45 12,973.48 12,989.69 12,973.04 12,988.80 0.0K
09:50 12,988.04 12,994.15 12,984.19 12,993.49 0.0K
09:55 12,993.51 13,000.03 12,992.90 12,997.25 0.0K
10:00 12,997.69 13,004.76 12,993.62 13,004.64 0.0K
10:05 13,004.39 13,006.14 13,000.27 13,003.86 0.0K
10:10 13,004.29 13,016.86 13,004.29 13,016.86 0.0K
10:15 13,017.87 13,028.71 13,017.87 13,028.71 0.0K
10:20 13,029.38 13,032.29 13,021.09 13,021.09 0.0K
10:25 13,021.32 13,029.76 13,021.32 13,026.52 0.0K
10:30 13,026.03 13,026.03 13,011.47 13,011.47 0.0K
10:35 13,010.83 13,010.83 12,996.48 12,998.98 0.0K
10:40 12,998.94 12,999.60 12,990.58 12,999.60 0.0K
10:45 13,001.04 13,001.91 12,996.63 12,999.36 0.0K
10:50 12,998.27 12,998.27 12,993.63 12,997.85 0.0K
10:55 12,997.87 13,006.51 12,997.87 13,005.55 0.0K
11:00 13,006.62 13,012.58 13,006.62 13,012.58 0.0K
11:05 13,012.82 13,016.58 13,010.36 13,013.97 0.0K
11:10 13,013.58 13,013.58 13,009.42 13,009.99 0.0K
11:15 13,009.65 13,015.58 13,007.53 13,015.58 0.0K
11:20 13,018.60 13,023.17 13,017.25 13,023.17 0.0K
11:25 13,024.51 13,024.51 13,016.12 13,017.59 0.0K
11:30 13,017.16 13,017.16 13,006.93 13,006.93 0.0K
11:35 13,006.39 13,008.24 13,001.24 13,004.85 0.0K
11:40 13,005.08 13,010.83 13,005.08 13,009.97 0.0K
11:45 13,010.88 13,010.88 13,004.19 13,004.25 0.0K
11:50 13,004.94 13,008.30 13,004.32 13,005.24 0.0K
11:55 13,005.58 13,012.96 13,004.89 13,012.96 0.0K
12:00 13,012.86 13,025.02 13,012.86 13,025.02 0.0K
12:05 13,025.18 13,025.59 13,022.64 13,022.97 0.0K
12:10 13,022.79 13,033.75 13,022.79 13,033.69 0.0K
12:15 13,037.00 13,038.03 13,035.60 13,035.60 0.0K
12:20 13,033.66 13,043.12 13,032.58 13,042.14 0.0K
12:25 13,042.14 13,042.84 13,040.53 13,042.06 0.0K
12:30 13,042.32 13,042.32 13,034.99 13,034.99 0.0K
12:35 13,035.10 13,041.00 13,035.04 13,040.54 0.0K
12:40 13,041.81 13,042.48 13,038.12 13,038.12 0.0K
12:45 13,038.41 13,038.41 13,034.86 13,037.86 0.0K
12:50 13,038.42 13,043.08 13,038.42 13,041.75 0.0K
12:55 13,042.14 13,044.15 13,038.56 13,038.56 0.0K
13:00 13,040.08 13,042.23 13,035.61 13,038.26 0.0K
13:05 13,038.53 13,042.12 13,038.53 13,041.72 0.0K
13:10 13,042.50 13,045.98 13,042.02 13,045.08 0.0K
13:15 13,045.36 13,045.69 13,043.23 13,043.66 0.0K
13:20 13,043.77 13,044.82 13,040.52 13,043.12 0.0K
13:25 13,043.03 13,046.03 13,042.82 13,045.27 0.0K
13:30 13,045.08 13,045.38 13,038.12 13,038.95 0.0K
13:35 13,040.25 13,040.88 13,038.03 13,040.03 0.0K
13:40 13,040.91 13,041.99 13,034.78 13,035.33 0.0K
13:45 13,035.69 13,037.62 13,032.11 13,032.11 0.0K
13:50 13,032.53 13,033.46 13,030.63 13,032.36 0.0K
13:55 13,032.84 13,034.78 13,032.57 13,033.42 0.0K
14:00 13,033.61 13,035.97 13,030.58 13,035.60 0.0K
14:05 13,035.81 13,040.85 13,035.15 13,039.36 0.0K
14:10 13,038.93 13,041.63 13,034.39 13,041.63 0.0K
14:15 13,042.14 13,045.30 13,039.78 13,044.61 0.0K
14:20 13,044.93 13,056.65 13,044.49 13,051.76 0.0K
14:25 13,052.15 13,053.76 13,049.70 13,050.53 0.0K
14:30 13,051.02 13,051.02 13,019.12 13,022.75 0.0K
14:35 13,018.84 13,018.84 13,009.23 13,014.95 0.0K
14:40 13,010.88 13,021.75 13,010.88 13,021.75 0.0K
14:45 13,024.51 13,028.90 13,021.33 13,023.71 0.0K
14:50 13,024.17 13,039.91 13,024.17 13,039.48 0.0K
14:55 13,038.40 13,050.55 13,035.70 13,050.55 0.0K
15:00 13,048.65 13,058.57 13,048.65 13,054.97 0.0K
15:05 13,054.65 13,054.65 13,024.02 13,024.03 0.0K
15:10 13,023.27 13,024.42 13,016.74 13,017.86 0.0K
15:15 13,018.60 13,032.81 13,018.50 13,032.81 0.0K
15:20 13,032.27 13,032.47 13,024.68 13,027.75 0.0K
15:25 13,029.44 13,029.91 13,022.04 13,022.25 0.0K
15:30 13,020.71 13,042.96 13,020.71 13,039.21 0.0K
15:35 13,037.68 13,043.10 13,037.68 13,042.42 0.0K
15:40 13,042.90 13,051.94 13,042.34 13,051.94 0.0K
15:45 13,053.20 13,057.87 13,050.49 13,054.76 0.0K
15:50 13,054.75 13,057.38 13,048.54 13,056.38 0.0K
15:55 13,055.81 13,071.38 13,052.74 13,067.57 0.0K
16:00 13,069.17 13,069.17 13,049.61 13,050.60 0.0K
16:05 13,050.20 13,050.51 13,033.28 13,033.28 0.0K
16:10 13,033.68 13,034.76 13,026.31 13,026.31 0.0K
16:15 13,025.64 13,026.32 13,018.90 13,022.38 0.0K
16:20 13,021.83 13,022.96 13,019.01 13,021.21 0.0K
16:25 13,021.90 13,023.41 13,014.47 13,015.42 0.0K
16:30 13,017.45 13,017.45 13,003.27 13,012.91 0.0K
16:35 13,012.59 13,012.59 13,004.79 13,006.54 0.0K
16:40 13,006.39 13,010.38 13,002.49 13,009.25 0.0K
16:45 13,010.49 13,010.49 12,995.14 13,000.19 0.0K
16:50 13,002.32 13,011.95 13,001.56 13,011.95 0.0K
16:55 13,011.28 13,014.61 13,010.21 13,012.33 0.0K
17:00 13,013.44 13,016.10 13,010.58 13,010.58 0.0K
17:05 13,010.26 13,014.07 13,007.02 13,007.02 0.0K
17:10 13,007.25 13,009.56 13,002.74 13,006.43 0.0K
17:15 13,007.97 13,021.22 13,007.97 13,020.39 0.0K
17:20 13,020.28 13,020.88 13,016.63 13,020.11 0.0K
17:25 13,019.26 13,026.36 13,019.26 13,025.34 0.0K
17:30 13,025.53 13,025.53 13,025.53 13,025.53 0.0K
17:35 13,025.53 13,030.66 13,025.53 13,030.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし