SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,822.68 12,871.23 12,822.68 12,861.35 0.0K
09:05 12,860.24 12,860.37 12,823.50 12,824.42 0.0K
09:10 12,824.22 12,824.22 12,801.21 12,805.08 0.0K
09:15 12,804.12 12,822.04 12,804.12 12,819.03 0.0K
09:20 12,817.58 12,823.03 12,816.79 12,821.94 0.0K
09:25 12,821.98 12,826.72 12,817.61 12,819.76 0.0K
09:30 12,818.51 12,825.07 12,818.51 12,825.07 0.0K
09:35 12,825.72 12,854.16 12,825.72 12,853.91 0.0K
09:40 12,852.65 12,875.79 12,852.65 12,875.24 0.0K
09:45 12,877.42 12,878.25 12,869.10 12,869.80 0.0K
09:50 12,870.36 12,873.73 12,864.49 12,872.07 0.0K
09:55 12,873.30 12,877.41 12,870.32 12,870.32 0.0K
10:00 12,865.60 12,865.60 12,844.65 12,844.96 0.0K
10:05 12,843.25 12,844.99 12,833.20 12,834.48 0.0K
10:10 12,833.80 12,842.74 12,829.19 12,840.94 0.0K
10:15 12,841.69 12,843.78 12,837.09 12,843.21 0.0K
10:20 12,843.25 12,848.01 12,842.53 12,844.79 0.0K
10:25 12,844.64 12,846.64 12,839.22 12,842.98 0.0K
10:30 12,842.05 12,842.68 12,838.29 12,840.56 0.0K
10:35 12,841.08 12,845.19 12,835.54 12,843.52 0.0K
10:40 12,842.96 12,842.96 12,836.14 12,836.16 0.0K
10:45 12,836.35 12,837.33 12,829.41 12,832.14 0.0K
10:50 12,831.16 12,836.12 12,828.95 12,836.12 0.0K
10:55 12,835.14 12,835.14 12,828.74 12,830.10 0.0K
11:00 12,829.47 12,831.13 12,825.10 12,825.84 0.0K
11:05 12,826.01 12,826.66 12,819.63 12,819.63 0.0K
11:10 12,818.35 12,818.35 12,812.76 12,814.31 0.0K
11:15 12,814.57 12,825.17 12,814.57 12,824.30 0.0K
11:20 12,823.85 12,828.15 12,819.88 12,828.15 0.0K
11:25 12,827.55 12,827.77 12,820.20 12,820.20 0.0K
11:30 12,821.98 12,825.79 12,817.58 12,825.35 0.0K
11:35 12,826.14 12,832.43 12,826.14 12,827.95 0.0K
11:40 12,828.47 12,828.47 12,821.96 12,824.82 0.0K
11:45 12,824.75 12,829.31 12,823.77 12,829.31 0.0K
11:50 12,822.98 12,831.90 12,815.93 12,831.90 0.0K
11:55 12,834.42 12,841.00 12,833.10 12,838.45 0.0K
12:00 12,838.12 12,843.89 12,836.73 12,836.87 0.0K
12:05 12,837.53 12,840.07 12,836.20 12,839.99 0.0K
12:10 12,839.65 12,839.65 12,830.94 12,830.94 0.0K
12:15 12,830.80 12,831.10 12,827.51 12,831.06 0.0K
12:20 12,831.19 12,831.19 12,825.93 12,826.98 0.0K
12:25 12,827.65 12,831.14 12,827.65 12,828.98 0.0K
12:30 12,827.40 12,833.38 12,827.40 12,832.63 0.0K
12:35 12,833.38 12,834.22 12,826.05 12,826.05 0.0K
12:40 12,826.35 12,837.84 12,826.35 12,837.84 0.0K
12:45 12,838.79 12,838.79 12,835.10 12,836.97 0.0K
12:50 12,836.97 12,836.97 12,832.30 12,832.94 0.0K
12:55 12,833.34 12,833.77 12,817.43 12,817.43 0.0K
13:00 12,818.66 12,827.10 12,818.66 12,827.00 0.0K
13:05 12,827.22 12,835.23 12,827.22 12,835.23 0.0K
13:10 12,834.90 12,838.60 12,834.90 12,837.18 0.0K
13:15 12,836.94 12,841.73 12,836.94 12,840.68 0.0K
13:20 12,840.13 12,852.33 12,840.03 12,852.33 0.0K
13:25 12,852.39 12,856.25 12,851.78 12,856.25 0.0K
13:30 12,857.18 12,857.18 12,854.34 12,856.20 0.0K
13:35 12,856.19 12,860.05 12,856.19 12,857.92 0.0K
13:40 12,857.92 12,858.53 12,854.80 12,854.85 0.0K
13:45 12,855.16 12,856.97 12,851.32 12,851.72 0.0K
13:50 12,851.38 12,856.80 12,851.38 12,854.96 0.0K
13:55 12,853.32 12,856.88 12,853.32 12,855.02 0.0K
14:00 12,854.02 12,854.92 12,850.77 12,852.61 0.0K
14:05 12,850.95 12,852.29 12,843.57 12,845.69 0.0K
14:10 12,845.51 12,845.51 12,840.45 12,842.13 0.0K
14:15 12,842.56 12,846.65 12,836.07 12,836.07 0.0K
14:20 12,835.91 12,836.49 12,825.54 12,825.54 0.0K
14:25 12,825.54 12,825.54 12,821.13 12,824.82 0.0K
14:30 12,824.71 12,834.49 12,803.59 12,833.42 0.0K
14:35 12,833.03 12,842.84 12,832.22 12,835.23 0.0K
14:40 12,835.30 12,835.76 12,829.40 12,834.95 0.0K
14:45 12,834.69 12,848.30 12,834.69 12,848.30 0.0K
14:50 12,848.08 12,854.57 12,847.94 12,848.79 0.0K
14:55 12,847.67 12,851.88 12,847.04 12,847.88 0.0K
15:00 12,848.12 12,857.91 12,846.96 12,855.07 0.0K
15:05 12,853.80 12,859.82 12,852.63 12,852.63 0.0K
15:10 12,850.92 12,850.92 12,842.69 12,843.12 0.0K
15:15 12,842.59 12,850.61 12,842.59 12,848.27 0.0K
15:20 12,848.28 12,848.44 12,840.34 12,840.34 0.0K
15:25 12,842.04 12,842.89 12,828.81 12,828.95 0.0K
15:30 12,826.89 12,848.43 12,826.89 12,845.12 0.0K
15:35 12,844.33 12,847.48 12,833.58 12,846.43 0.0K
15:40 12,846.56 12,848.69 12,838.84 12,848.01 0.0K
15:45 12,847.20 12,852.34 12,838.62 12,852.34 0.0K
15:50 12,852.56 12,854.38 12,830.41 12,835.31 0.0K
15:55 12,835.67 12,841.36 12,828.30 12,838.43 0.0K
16:00 12,838.75 12,838.75 12,816.29 12,822.03 0.0K
16:05 12,822.27 12,823.81 12,819.71 12,820.34 0.0K
16:10 12,821.02 12,821.02 12,799.70 12,799.70 0.0K
16:15 12,797.85 12,799.41 12,779.94 12,779.94 0.0K
16:20 12,779.75 12,787.29 12,760.32 12,761.52 0.0K
16:25 12,760.17 12,762.62 12,746.28 12,750.57 0.0K
16:30 12,751.23 12,756.75 12,749.92 12,756.75 0.0K
16:35 12,756.09 12,756.33 12,746.56 12,748.54 0.0K
16:40 12,750.20 12,761.02 12,750.14 12,758.73 0.0K
16:45 12,757.64 12,757.64 12,748.26 12,751.05 0.0K
16:50 12,750.07 12,767.78 12,748.27 12,767.78 0.0K
16:55 12,768.44 12,768.44 12,749.08 12,749.08 0.0K
17:00 12,748.28 12,757.48 12,748.28 12,754.49 0.0K
17:05 12,752.44 12,761.23 12,750.39 12,752.97 0.0K
17:10 12,753.40 12,768.09 12,744.77 12,768.09 0.0K
17:15 12,768.88 12,770.39 12,763.66 12,766.07 0.0K
17:20 12,766.12 12,772.07 12,762.90 12,768.09 0.0K
17:25 12,769.11 12,771.94 12,764.72 12,771.94 0.0K
17:30 12,771.51 12,771.51 12,771.51 12,771.51 0.0K
17:35 12,771.51 12,785.31 12,771.51 12,785.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし