SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,145.27 13,226.45 13,145.27 13,219.74 0.0K
09:05 13,220.04 13,220.04 13,204.67 13,205.59 0.0K
09:10 13,204.86 13,209.34 13,199.54 13,199.54 0.0K
09:15 13,198.45 13,198.45 13,190.62 13,190.62 0.0K
09:20 13,190.63 13,203.12 13,190.63 13,201.90 0.0K
09:25 13,203.27 13,206.37 13,198.18 13,198.18 0.0K
09:30 13,198.66 13,203.04 13,193.59 13,198.14 0.0K
09:35 13,198.60 13,208.35 13,198.60 13,204.74 0.0K
09:40 13,207.25 13,210.41 13,203.00 13,210.32 0.0K
09:45 13,210.35 13,216.46 13,210.35 13,215.50 0.0K
09:50 13,215.58 13,217.65 13,210.67 13,217.40 0.0K
09:55 13,217.37 13,221.85 13,216.43 13,219.61 0.0K
10:00 13,219.55 13,222.85 13,219.55 13,219.97 0.0K
10:05 13,219.59 13,220.86 13,215.09 13,220.50 0.0K
10:10 13,220.16 13,223.40 13,220.16 13,223.22 0.0K
10:15 13,222.68 13,232.05 13,222.31 13,229.49 0.0K
10:20 13,230.88 13,237.18 13,230.88 13,235.30 0.0K
10:25 13,234.98 13,246.62 13,234.98 13,244.30 0.0K
10:30 13,243.88 13,243.88 13,232.04 13,242.86 0.0K
10:35 13,242.10 13,243.22 13,230.81 13,230.81 0.0K
10:40 13,229.96 13,239.10 13,229.33 13,237.63 0.0K
10:45 13,237.62 13,237.87 13,232.77 13,233.13 0.0K
10:50 13,233.13 13,238.67 13,233.13 13,233.99 0.0K
10:55 13,233.58 13,239.20 13,233.10 13,234.02 0.0K
11:00 13,234.06 13,242.93 13,234.06 13,242.93 0.0K
11:05 13,243.30 13,243.30 13,240.59 13,243.28 0.0K
11:10 13,243.82 13,245.83 13,242.44 13,242.44 0.0K
11:15 13,242.59 13,247.73 13,242.59 13,243.69 0.0K
11:20 13,245.05 13,252.55 13,245.05 13,251.53 0.0K
11:25 13,251.27 13,260.99 13,250.59 13,259.88 0.0K
11:30 13,261.93 13,261.93 13,244.95 13,248.53 0.0K
11:35 13,248.89 13,253.39 13,245.89 13,252.38 0.0K
11:40 13,252.52 13,252.52 13,246.03 13,247.39 0.0K
11:45 13,249.66 13,256.01 13,248.70 13,255.20 0.0K
11:50 13,260.02 13,264.58 13,255.93 13,260.00 0.0K
11:55 13,259.75 13,261.77 13,252.66 13,252.66 0.0K
12:00 13,247.04 13,247.04 13,231.45 13,231.45 0.0K
12:05 13,230.70 13,231.66 13,228.31 13,230.13 0.0K
12:10 13,230.17 13,230.17 13,226.75 13,229.03 0.0K
12:15 13,229.29 13,232.22 13,227.22 13,230.78 0.0K
12:20 13,231.14 13,238.34 13,230.81 13,234.61 0.0K
12:25 13,234.13 13,237.02 13,233.03 13,237.02 0.0K
12:30 13,237.25 13,240.99 13,235.92 13,240.23 0.0K
12:35 13,241.37 13,242.69 13,239.75 13,241.70 0.0K
12:40 13,241.63 13,244.36 13,241.61 13,242.10 0.0K
12:45 13,242.26 13,243.64 13,240.75 13,242.98 0.0K
12:50 13,243.20 13,243.62 13,238.26 13,238.26 0.0K
12:55 13,237.91 13,238.29 13,234.40 13,235.95 0.0K
13:00 13,237.35 13,238.95 13,235.77 13,238.95 0.0K
13:05 13,239.09 13,239.37 13,231.95 13,232.92 0.0K
13:10 13,232.72 13,233.85 13,229.49 13,229.49 0.0K
13:15 13,229.92 13,229.92 13,225.80 13,225.80 0.0K
13:20 13,225.85 13,226.46 13,222.45 13,222.67 0.0K
13:25 13,222.89 13,224.88 13,222.89 13,224.13 0.0K
13:30 13,222.38 13,223.51 13,219.95 13,223.10 0.0K
13:35 13,223.12 13,224.78 13,222.51 13,222.51 0.0K
13:40 13,222.20 13,226.86 13,222.20 13,225.71 0.0K
13:45 13,226.22 13,231.27 13,225.36 13,231.18 0.0K
13:50 13,231.03 13,231.94 13,226.57 13,226.57 0.0K
13:55 13,226.61 13,227.09 13,222.42 13,222.42 0.0K
14:00 13,222.22 13,222.22 13,217.82 13,218.47 0.0K
14:05 13,218.93 13,220.45 13,218.70 13,219.66 0.0K
14:10 13,219.58 13,221.28 13,215.85 13,215.85 0.0K
14:15 13,215.99 13,220.42 13,215.86 13,216.71 0.0K
14:20 13,216.62 13,217.40 13,214.03 13,214.03 0.0K
14:25 13,212.13 13,218.92 13,211.98 13,218.92 0.0K
14:30 13,220.78 13,222.83 13,217.93 13,219.70 0.0K
14:35 13,219.63 13,219.86 13,215.08 13,216.19 0.0K
14:40 13,215.98 13,216.59 13,211.79 13,212.22 0.0K
14:45 13,211.50 13,216.05 13,211.46 13,216.04 0.0K
14:50 13,216.35 13,216.35 13,211.07 13,211.07 0.0K
14:55 13,210.91 13,213.11 13,208.31 13,209.37 0.0K
15:00 13,209.86 13,215.50 13,208.74 13,215.50 0.0K
15:05 13,215.94 13,221.37 13,214.59 13,221.37 0.0K
15:10 13,221.19 13,223.12 13,220.36 13,221.26 0.0K
15:15 13,221.33 13,228.84 13,221.33 13,228.84 0.0K
15:20 13,229.00 13,230.19 13,227.92 13,229.37 0.0K
15:25 13,228.92 13,230.54 13,226.72 13,229.91 0.0K
15:30 13,228.31 13,228.31 13,219.76 13,219.76 0.0K
15:35 13,219.40 13,228.59 13,219.40 13,226.56 0.0K
15:40 13,231.17 13,248.21 13,231.17 13,246.14 0.0K
15:45 13,245.03 13,246.19 13,232.93 13,232.93 0.0K
15:50 13,233.44 13,240.28 13,227.25 13,228.87 0.0K
15:55 13,228.84 13,238.35 13,228.84 13,236.97 0.0K
16:00 13,243.04 13,243.04 13,223.07 13,228.46 0.0K
16:05 13,229.03 13,229.03 13,220.98 13,225.64 0.0K
16:10 13,226.23 13,226.51 13,223.44 13,223.55 0.0K
16:15 13,224.02 13,224.02 13,215.32 13,219.34 0.0K
16:20 13,219.08 13,219.56 13,215.08 13,215.08 0.0K
16:25 13,214.53 13,222.09 13,213.50 13,220.11 0.0K
16:30 13,220.55 13,222.37 13,216.81 13,220.36 0.0K
16:35 13,221.42 13,227.88 13,221.42 13,227.76 0.0K
16:40 13,227.78 13,230.59 13,227.35 13,230.59 0.0K
16:45 13,230.51 13,231.45 13,224.57 13,226.62 0.0K
16:50 13,226.70 13,227.36 13,224.42 13,224.82 0.0K
16:55 13,226.22 13,226.76 13,224.37 13,225.13 0.0K
17:00 13,225.23 13,230.34 13,221.74 13,229.05 0.0K
17:05 13,228.73 13,231.45 13,227.43 13,229.32 0.0K
17:10 13,230.00 13,236.81 13,229.20 13,236.27 0.0K
17:15 13,234.96 13,238.37 13,234.45 13,236.89 0.0K
17:20 13,236.84 13,239.88 13,236.84 13,237.22 0.0K
17:25 13,237.37 13,237.37 13,231.52 13,233.87 0.0K
17:30 13,234.06 13,234.06 13,234.06 13,234.06 0.0K
17:35 13,234.06 13,234.26 13,229.98 13,229.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし