SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,942.95 12,977.75 12,942.95 12,965.42 0.0K
09:05 12,963.72 12,966.88 12,961.75 12,964.18 0.0K
09:10 12,962.49 12,964.56 12,958.78 12,960.56 0.0K
09:15 12,960.60 12,965.53 12,960.60 12,962.54 0.0K
09:20 12,960.65 12,960.65 12,952.10 12,952.10 0.0K
09:25 12,950.56 12,952.17 12,943.58 12,944.21 0.0K
09:30 12,943.32 12,950.14 12,943.32 12,950.09 0.0K
09:35 12,949.84 12,949.84 12,942.61 12,946.67 0.0K
09:40 12,946.50 12,946.50 12,942.95 12,943.64 0.0K
09:45 12,943.93 12,943.93 12,935.06 12,940.22 0.0K
09:50 12,940.31 12,940.31 12,928.31 12,929.35 0.0K
09:55 12,927.99 12,928.20 12,921.71 12,921.71 0.0K
10:00 12,921.67 12,922.55 12,907.99 12,907.99 0.0K
10:05 12,907.64 12,910.43 12,900.56 12,909.30 0.0K
10:10 12,907.34 12,907.34 12,897.63 12,899.67 0.0K
10:15 12,901.25 12,911.61 12,901.25 12,911.61 0.0K
10:20 12,911.96 12,912.65 12,903.65 12,907.23 0.0K
10:25 12,907.52 12,911.26 12,906.31 12,906.31 0.0K
10:30 12,906.25 12,914.48 12,906.25 12,913.70 0.0K
10:35 12,913.88 12,918.05 12,913.07 12,915.11 0.0K
10:40 12,911.82 12,913.80 12,910.31 12,911.91 0.0K
10:45 12,911.90 12,912.40 12,907.53 12,907.53 0.0K
10:50 12,907.76 12,907.76 12,903.13 12,906.56 0.0K
10:55 12,907.56 12,908.95 12,902.83 12,903.59 0.0K
11:00 12,902.78 12,909.14 12,901.63 12,906.64 0.0K
11:05 12,906.43 12,908.30 12,903.98 12,903.98 0.0K
11:10 12,903.84 12,910.01 12,903.84 12,907.71 0.0K
11:15 12,906.56 12,914.22 12,906.56 12,914.22 0.0K
11:20 12,914.59 12,914.59 12,908.12 12,909.22 0.0K
11:25 12,909.67 12,911.51 12,909.42 12,911.01 0.0K
11:30 12,911.02 12,912.07 12,908.82 12,909.17 0.0K
11:35 12,910.11 12,914.45 12,910.09 12,912.88 0.0K
11:40 12,912.90 12,919.73 12,912.79 12,919.20 0.0K
11:45 12,919.08 12,919.90 12,917.99 12,919.90 0.0K
11:50 12,919.96 12,922.65 12,919.96 12,920.65 0.0K
11:55 12,919.36 12,920.51 12,917.66 12,919.12 0.0K
12:00 12,919.50 12,921.16 12,914.69 12,916.08 0.0K
12:05 12,916.16 12,917.02 12,913.38 12,917.02 0.0K
12:10 12,917.17 12,917.34 12,909.10 12,909.65 0.0K
12:15 12,910.36 12,910.36 12,907.98 12,908.95 0.0K
12:20 12,908.99 12,911.16 12,907.63 12,908.74 0.0K
12:25 12,909.58 12,910.26 12,908.26 12,910.14 0.0K
12:30 12,909.16 12,909.16 12,903.57 12,904.68 0.0K
12:35 12,904.97 12,904.97 12,901.67 12,903.25 0.0K
12:40 12,903.15 12,903.19 12,893.85 12,893.85 0.0K
12:45 12,893.31 12,893.33 12,886.41 12,886.49 0.0K
12:50 12,886.62 12,886.62 12,882.92 12,882.92 0.0K
12:55 12,883.26 12,887.03 12,881.00 12,886.51 0.0K
13:00 12,886.59 12,888.38 12,880.47 12,887.95 0.0K
13:05 12,888.14 12,893.16 12,888.14 12,893.05 0.0K
13:10 12,892.45 12,892.45 12,888.78 12,889.77 0.0K
13:15 12,890.16 12,890.71 12,887.12 12,888.36 0.0K
13:20 12,888.31 12,889.70 12,887.88 12,888.94 0.0K
13:25 12,889.19 12,895.79 12,888.92 12,895.79 0.0K
13:30 12,895.77 12,895.77 12,894.17 12,895.58 0.0K
13:35 12,895.75 12,899.72 12,895.75 12,899.63 0.0K
13:40 12,900.69 12,904.34 12,900.03 12,903.52 0.0K
13:45 12,905.19 12,911.81 12,904.04 12,911.81 0.0K
13:50 12,911.64 12,915.72 12,911.64 12,914.31 0.0K
13:55 12,914.60 12,915.96 12,914.53 12,915.65 0.0K
14:00 12,915.98 12,921.97 12,915.98 12,916.77 0.0K
14:05 12,916.38 12,919.73 12,914.56 12,919.73 0.0K
14:10 12,919.54 12,920.87 12,916.09 12,916.47 0.0K
14:15 12,916.80 12,921.24 12,916.79 12,921.24 0.0K
14:20 12,921.10 12,922.79 12,916.44 12,916.44 0.0K
14:25 12,916.34 12,916.59 12,908.18 12,909.45 0.0K
14:30 12,909.09 12,909.09 12,902.26 12,904.60 0.0K
14:35 12,905.99 12,912.76 12,904.63 12,912.69 0.0K
14:40 12,913.06 12,914.91 12,911.79 12,911.79 0.0K
14:45 12,909.19 12,910.20 12,907.60 12,907.60 0.0K
14:50 12,907.42 12,907.98 12,904.69 12,904.96 0.0K
14:55 12,905.07 12,908.41 12,905.07 12,905.99 0.0K
15:00 12,905.64 12,906.48 12,899.53 12,899.53 0.0K
15:05 12,899.22 12,900.82 12,897.22 12,899.65 0.0K
15:10 12,899.21 12,904.71 12,898.64 12,904.71 0.0K
15:15 12,904.89 12,905.06 12,900.91 12,904.59 0.0K
15:20 12,904.81 12,904.81 12,894.83 12,896.02 0.0K
15:25 12,895.92 12,903.17 12,895.92 12,902.20 0.0K
15:30 12,901.42 12,914.28 12,901.12 12,911.48 0.0K
15:35 12,910.67 12,912.51 12,907.63 12,909.39 0.0K
15:40 12,909.26 12,909.26 12,899.39 12,900.10 0.0K
15:45 12,900.02 12,902.18 12,893.03 12,893.03 0.0K
15:50 12,892.89 12,893.02 12,888.63 12,891.07 0.0K
15:55 12,891.49 12,897.00 12,891.49 12,894.40 0.0K
16:00 12,896.33 12,899.31 12,895.72 12,897.73 0.0K
16:05 12,897.31 12,897.31 12,892.82 12,895.05 0.0K
16:10 12,895.14 12,897.35 12,889.76 12,889.76 0.0K
16:15 12,889.50 12,891.16 12,885.04 12,891.16 0.0K
16:20 12,890.93 12,891.51 12,889.67 12,891.09 0.0K
16:25 12,889.07 12,889.07 12,880.18 12,881.08 0.0K
16:30 12,881.03 12,883.17 12,879.20 12,882.47 0.0K
16:35 12,883.47 12,883.47 12,879.63 12,880.87 0.0K
16:40 12,880.44 12,882.43 12,874.28 12,874.75 0.0K
16:45 12,874.85 12,875.96 12,868.40 12,872.11 0.0K
16:50 12,872.01 12,873.81 12,870.33 12,870.33 0.0K
16:55 12,870.50 12,874.28 12,870.17 12,874.07 0.0K
17:00 12,873.43 12,873.43 12,866.56 12,868.00 0.0K
17:05 12,867.59 12,871.41 12,866.87 12,871.40 0.0K
17:10 12,871.43 12,872.95 12,869.97 12,872.95 0.0K
17:15 12,872.96 12,878.82 12,871.77 12,878.09 0.0K
17:20 12,878.16 12,879.11 12,872.00 12,872.64 0.0K
17:25 12,872.78 12,874.75 12,872.78 12,873.53 0.0K
17:30 12,874.20 12,874.20 12,874.20 12,874.20 0.0K
17:35 12,874.20 12,874.46 12,871.71 12,874.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし