SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,887.00 12,934.41 12,887.00 12,934.41 0.0K
09:05 12,937.03 12,937.03 12,927.67 12,928.21 0.0K
09:10 12,928.75 12,930.66 12,916.42 12,921.56 0.0K
09:15 12,921.48 12,923.43 12,918.82 12,922.11 0.0K
09:20 12,922.22 12,922.73 12,917.25 12,917.25 0.0K
09:25 12,916.29 12,917.91 12,901.90 12,901.90 0.0K
09:30 12,901.32 12,909.43 12,901.32 12,902.91 0.0K
09:35 12,903.86 12,913.98 12,903.51 12,913.98 0.0K
09:40 12,913.69 12,913.69 12,901.51 12,901.66 0.0K
09:45 12,901.44 12,907.67 12,900.14 12,906.79 0.0K
09:50 12,907.06 12,913.92 12,905.55 12,913.92 0.0K
09:55 12,908.75 12,910.78 12,904.94 12,910.78 0.0K
10:00 12,911.82 12,919.94 12,910.57 12,918.60 0.0K
10:05 12,918.83 12,926.74 12,918.83 12,925.86 0.0K
10:10 12,925.06 12,935.00 12,924.37 12,934.11 0.0K
10:15 12,933.98 12,933.98 12,919.73 12,920.42 0.0K
10:20 12,920.85 12,921.68 12,915.61 12,916.24 0.0K
10:25 12,916.49 12,917.81 12,914.18 12,915.93 0.0K
10:30 12,915.67 12,916.82 12,914.11 12,915.27 0.0K
10:35 12,915.97 12,916.68 12,912.66 12,916.68 0.0K
10:40 12,915.72 12,916.09 12,912.92 12,913.96 0.0K
10:45 12,914.45 12,914.45 12,907.48 12,911.37 0.0K
10:50 12,910.27 12,913.16 12,909.93 12,911.57 0.0K
10:55 12,911.20 12,912.07 12,907.92 12,912.07 0.0K
11:00 12,911.77 12,913.29 12,910.31 12,910.93 0.0K
11:05 12,910.80 12,910.80 12,906.07 12,910.11 0.0K
11:10 12,910.51 12,915.12 12,910.51 12,915.12 0.0K
11:15 12,915.19 12,921.84 12,914.82 12,921.70 0.0K
11:20 12,921.85 12,928.82 12,921.51 12,928.82 0.0K
11:25 12,928.88 12,928.88 12,914.90 12,917.21 0.0K
11:30 12,916.43 12,920.47 12,916.03 12,918.10 0.0K
11:35 12,919.24 12,922.57 12,917.78 12,921.28 0.0K
11:40 12,921.22 12,923.79 12,920.26 12,923.70 0.0K
11:45 12,923.10 12,928.92 12,922.98 12,927.34 0.0K
11:50 12,927.54 12,927.54 12,913.12 12,916.38 0.0K
11:55 12,916.56 12,922.35 12,916.56 12,922.35 0.0K
12:00 12,922.83 12,935.57 12,922.83 12,934.59 0.0K
12:05 12,934.11 12,934.95 12,930.61 12,934.95 0.0K
12:10 12,933.72 12,934.17 12,930.57 12,930.57 0.0K
12:15 12,930.55 12,935.57 12,928.54 12,934.70 0.0K
12:20 12,934.43 12,937.63 12,933.51 12,937.34 0.0K
12:25 12,936.04 12,936.40 12,934.06 12,934.06 0.0K
12:30 12,933.83 12,934.93 12,930.14 12,932.77 0.0K
12:35 12,932.70 12,933.52 12,930.62 12,930.62 0.0K
12:40 12,930.79 12,930.85 12,922.60 12,922.60 0.0K
12:45 12,921.19 12,921.39 12,919.72 12,920.31 0.0K
12:50 12,921.11 12,921.11 12,918.11 12,918.93 0.0K
12:55 12,918.58 12,924.44 12,918.58 12,919.76 0.0K
13:00 12,919.99 12,920.20 12,917.28 12,917.28 0.0K
13:05 12,917.76 12,917.76 12,914.54 12,917.22 0.0K
13:10 12,917.58 12,919.22 12,914.55 12,914.55 0.0K
13:15 12,915.13 12,918.83 12,914.78 12,915.73 0.0K
13:20 12,915.64 12,917.78 12,914.71 12,914.82 0.0K
13:25 12,915.10 12,915.62 12,912.79 12,913.31 0.0K
13:30 12,913.82 12,916.86 12,913.15 12,916.86 0.0K
13:35 12,917.38 12,919.42 12,912.91 12,912.91 0.0K
13:40 12,913.39 12,913.39 12,910.67 12,911.67 0.0K
13:45 12,912.72 12,913.72 12,910.77 12,910.77 0.0K
13:50 12,911.08 12,911.08 12,907.11 12,908.28 0.0K
13:55 12,909.26 12,916.07 12,909.26 12,914.73 0.0K
14:00 12,914.62 12,915.33 12,912.07 12,912.91 0.0K
14:05 12,913.89 12,913.89 12,907.68 12,907.68 0.0K
14:10 12,907.56 12,911.84 12,906.89 12,911.56 0.0K
14:15 12,910.98 12,911.64 12,897.86 12,897.86 0.0K
14:20 12,897.27 12,897.90 12,892.28 12,894.89 0.0K
14:25 12,894.83 12,898.18 12,894.83 12,898.00 0.0K
14:30 12,898.77 12,903.01 12,897.90 12,902.89 0.0K
14:35 12,903.01 12,904.78 12,901.19 12,902.71 0.0K
14:40 12,902.73 12,908.08 12,902.40 12,906.79 0.0K
14:45 12,907.35 12,909.89 12,905.86 12,905.86 0.0K
14:50 12,905.76 12,909.84 12,905.46 12,909.32 0.0K
14:55 12,909.08 12,911.05 12,909.08 12,910.13 0.0K
15:00 12,911.64 12,917.00 12,911.64 12,915.32 0.0K
15:05 12,915.31 12,917.59 12,912.97 12,913.40 0.0K
15:10 12,912.57 12,916.18 12,912.14 12,916.18 0.0K
15:15 12,914.48 12,915.03 12,912.54 12,914.10 0.0K
15:20 12,914.11 12,914.31 12,908.55 12,909.24 0.0K
15:25 12,909.85 12,913.86 12,908.02 12,910.42 0.0K
15:30 12,910.11 12,910.11 12,904.51 12,904.51 0.0K
15:35 12,903.42 12,910.10 12,899.68 12,904.51 0.0K
15:40 12,906.39 12,914.46 12,905.76 12,914.32 0.0K
15:45 12,914.91 12,918.86 12,905.84 12,905.84 0.0K
15:50 12,906.79 12,914.39 12,904.94 12,912.78 0.0K
15:55 12,910.47 12,910.47 12,906.65 12,908.75 0.0K
16:00 12,909.42 12,917.18 12,909.42 12,914.25 0.0K
16:05 12,914.70 12,986.06 12,911.69 12,986.06 0.0K
16:10 12,968.46 12,968.46 12,939.27 12,939.27 0.0K
16:15 12,940.91 12,940.91 12,920.99 12,927.55 0.0K
16:20 12,928.86 12,935.52 12,927.01 12,934.52 0.0K
16:25 12,933.50 12,947.94 12,933.23 12,947.39 0.0K
16:30 12,947.86 12,952.17 12,945.16 12,951.95 0.0K
16:35 12,954.17 12,954.68 12,946.76 12,947.05 0.0K
16:40 12,945.39 12,945.39 12,938.34 12,940.60 0.0K
16:45 12,938.17 12,939.76 12,936.97 12,939.76 0.0K
16:50 12,939.37 12,939.37 12,933.42 12,939.15 0.0K
16:55 12,938.54 12,945.03 12,938.07 12,944.78 0.0K
17:00 12,944.00 12,953.90 12,942.48 12,953.74 0.0K
17:05 12,954.52 12,956.54 12,952.80 12,953.22 0.0K
17:10 12,953.03 12,957.23 12,953.03 12,954.74 0.0K
17:15 12,954.85 12,957.20 12,948.46 12,956.19 0.0K
17:20 12,956.40 12,956.42 12,953.17 12,955.77 0.0K
17:25 12,955.83 12,957.29 12,952.50 12,957.29 0.0K
17:30 12,956.29 12,956.29 12,956.29 12,956.29 0.0K
17:35 12,956.29 12,956.29 12,942.85 12,942.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし