SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,968.25 12,968.25 12,814.26 12,814.26 0.0K
09:05 12,816.73 12,827.58 12,807.50 12,824.85 0.0K
09:10 12,826.27 12,840.45 12,815.19 12,817.82 0.0K
09:15 12,819.62 12,819.97 12,809.86 12,810.38 0.0K
09:20 12,804.95 12,804.95 12,794.24 12,802.72 0.0K
09:25 12,806.79 12,810.52 12,784.80 12,791.56 0.0K
09:30 12,788.63 12,796.84 12,783.57 12,784.68 0.0K
09:35 12,786.16 12,788.14 12,779.16 12,780.60 0.0K
09:40 12,780.83 12,784.96 12,774.53 12,784.80 0.0K
09:45 12,781.87 12,781.87 12,763.55 12,768.89 0.0K
09:50 12,769.01 12,774.58 12,761.69 12,761.69 0.0K
09:55 12,762.59 12,777.83 12,762.59 12,777.83 0.0K
10:00 12,777.74 12,787.73 12,769.57 12,785.09 0.0K
10:05 12,784.84 12,784.84 12,770.67 12,770.67 0.0K
10:10 12,768.73 12,769.67 12,763.80 12,765.88 0.0K
10:15 12,765.81 12,782.94 12,765.78 12,778.78 0.0K
10:20 12,777.99 12,778.21 12,760.87 12,765.98 0.0K
10:25 12,767.00 12,767.00 12,746.32 12,749.96 0.0K
10:30 12,751.03 12,753.44 12,739.08 12,742.19 0.0K
10:35 12,741.24 12,745.54 12,738.10 12,743.37 0.0K
10:40 12,742.20 12,760.86 12,742.20 12,746.80 0.0K
10:45 12,748.19 12,766.00 12,744.43 12,752.81 0.0K
10:50 12,753.12 12,758.30 12,747.94 12,747.94 0.0K
10:55 12,747.95 12,751.65 12,741.64 12,742.22 0.0K
11:00 12,742.42 12,750.22 12,737.60 12,744.82 0.0K
11:05 12,745.92 12,752.05 12,739.80 12,747.25 0.0K
11:10 12,748.31 12,750.67 12,743.75 12,744.28 0.0K
11:15 12,743.58 12,747.10 12,739.50 12,743.51 0.0K
11:20 12,741.56 12,741.56 12,729.82 12,734.03 0.0K
11:25 12,735.76 12,749.43 12,735.76 12,748.41 0.0K
11:30 12,747.31 12,748.59 12,741.61 12,746.94 0.0K
11:35 12,748.31 12,748.31 12,740.17 12,744.17 0.0K
11:40 12,744.49 12,750.08 12,741.62 12,750.08 0.0K
11:45 12,750.06 12,763.40 12,749.61 12,754.15 0.0K
11:50 12,749.10 12,749.10 12,736.29 12,738.06 0.0K
11:55 12,736.74 12,745.45 12,736.55 12,737.96 0.0K
12:00 12,737.40 12,739.41 12,722.31 12,722.31 0.0K
12:05 12,722.48 12,725.42 12,721.14 12,723.86 0.0K
12:10 12,724.50 12,734.90 12,724.50 12,734.90 0.0K
12:15 12,734.84 12,738.30 12,729.25 12,730.80 0.0K
12:20 12,731.90 12,735.20 12,723.84 12,727.80 0.0K
12:25 12,728.58 12,735.14 12,724.97 12,734.69 0.0K
12:30 12,734.70 12,735.68 12,725.73 12,727.51 0.0K
12:35 12,726.06 12,726.06 12,712.31 12,712.52 0.0K
12:40 12,713.54 12,713.79 12,698.06 12,699.09 0.0K
12:45 12,699.20 12,702.42 12,685.94 12,685.94 0.0K
12:50 12,687.08 12,688.06 12,682.04 12,685.78 0.0K
12:55 12,686.78 12,690.70 12,685.92 12,686.36 0.0K
13:00 12,687.46 12,692.02 12,686.15 12,688.55 0.0K
13:05 12,688.06 12,697.55 12,688.06 12,697.55 0.0K
13:10 12,697.80 12,703.51 12,697.21 12,702.88 0.0K
13:15 12,703.95 12,711.06 12,701.86 12,710.88 0.0K
13:20 12,711.83 12,715.42 12,707.88 12,708.86 0.0K
13:25 12,708.80 12,715.09 12,707.90 12,712.72 0.0K
13:30 12,712.54 12,715.09 12,707.08 12,707.08 0.0K
13:35 12,707.59 12,708.00 12,702.71 12,702.71 0.0K
13:40 12,705.03 12,712.15 12,705.02 12,707.61 0.0K
13:45 12,707.58 12,714.58 12,706.52 12,714.58 0.0K
13:50 12,712.11 12,712.11 12,704.42 12,705.03 0.0K
13:55 12,704.53 12,712.25 12,704.15 12,709.39 0.0K
14:00 12,707.69 12,708.59 12,699.52 12,705.53 0.0K
14:05 12,706.83 12,707.32 12,698.53 12,701.77 0.0K
14:10 12,703.06 12,715.13 12,702.24 12,706.22 0.0K
14:15 12,707.19 12,707.19 12,695.37 12,695.80 0.0K
14:20 12,694.77 12,694.77 12,689.12 12,693.78 0.0K
14:25 12,694.75 12,701.59 12,693.10 12,701.59 0.0K
14:30 12,701.70 12,701.70 12,667.80 12,667.80 0.0K
14:35 12,666.01 12,687.96 12,666.01 12,686.32 0.0K
14:40 12,686.97 12,709.92 12,686.97 12,709.70 0.0K
14:45 12,708.19 12,708.19 12,690.85 12,694.61 0.0K
14:50 12,694.52 12,697.06 12,681.24 12,682.31 0.0K
14:55 12,683.53 12,683.53 12,668.86 12,668.86 0.0K
15:00 12,669.52 12,671.14 12,663.14 12,663.14 0.0K
15:05 12,662.58 12,669.71 12,659.46 12,667.18 0.0K
15:10 12,668.31 12,669.81 12,653.15 12,654.59 0.0K
15:15 12,656.48 12,668.00 12,655.88 12,663.16 0.0K
15:20 12,664.09 12,664.09 12,646.82 12,646.82 0.0K
15:25 12,647.67 12,649.35 12,624.39 12,625.70 0.0K
15:30 12,627.68 12,637.05 12,613.01 12,613.01 0.0K
15:35 12,614.58 12,624.46 12,610.15 12,620.19 0.0K
15:40 12,617.24 12,621.30 12,603.64 12,606.90 0.0K
15:45 12,608.46 12,610.43 12,581.04 12,581.04 0.0K
15:50 12,579.41 12,601.65 12,579.41 12,584.73 0.0K
15:55 12,589.07 12,595.57 12,589.07 12,592.72 0.0K
16:00 12,593.47 12,603.85 12,578.48 12,602.83 0.0K
16:05 12,605.18 12,605.50 12,571.94 12,601.49 0.0K
16:10 12,601.41 12,606.19 12,600.05 12,604.89 0.0K
16:15 12,603.45 12,634.51 12,603.45 12,634.03 0.0K
16:20 12,630.40 12,635.75 12,621.76 12,624.66 0.0K
16:25 12,624.31 12,634.39 12,624.31 12,625.08 0.0K
16:30 12,626.72 12,631.78 12,617.88 12,631.78 0.0K
16:35 12,631.06 12,631.06 12,604.32 12,604.36 0.0K
16:40 12,604.57 12,607.49 12,599.10 12,605.61 0.0K
16:45 12,605.40 12,634.06 12,605.40 12,617.83 0.0K
16:50 12,617.79 12,620.30 12,611.98 12,619.60 0.0K
16:55 12,618.82 12,626.47 12,617.45 12,621.69 0.0K
17:00 12,620.31 12,621.78 12,613.49 12,619.56 0.0K
17:05 12,616.57 12,641.33 12,615.85 12,634.05 0.0K
17:10 12,632.70 12,638.80 12,623.85 12,626.20 0.0K
17:15 12,626.47 12,632.17 12,617.76 12,618.15 0.0K
17:20 12,617.82 12,624.22 12,615.93 12,618.02 0.0K
17:25 12,619.55 12,625.24 12,616.52 12,618.06 0.0K
17:30 12,616.49 12,616.49 12,616.49 12,616.49 0.0K
17:35 12,616.49 12,616.49 12,611.56 12,611.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし