SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,110.85 13,110.85 13,066.94 13,106.69 0.0K
09:05 13,107.77 13,135.52 13,105.04 13,108.18 0.0K
09:10 13,109.94 13,117.70 13,105.58 13,105.58 0.0K
09:15 13,105.77 13,125.79 13,104.27 13,118.77 0.0K
09:20 13,118.12 13,142.88 13,118.12 13,138.92 0.0K
09:25 13,137.36 13,137.89 13,129.76 13,137.32 0.0K
09:30 13,137.26 13,141.74 13,127.90 13,131.75 0.0K
09:35 13,129.74 13,131.95 13,114.82 13,117.25 0.0K
09:40 13,118.03 13,125.33 13,117.62 13,125.33 0.0K
09:45 13,125.68 13,133.24 13,122.38 13,130.59 0.0K
09:50 13,130.89 13,130.89 13,118.18 13,122.15 0.0K
09:55 13,121.57 13,134.45 13,121.10 13,128.95 0.0K
10:00 13,127.84 13,133.64 13,124.86 13,130.13 0.0K
10:05 13,129.35 13,133.59 13,126.47 13,126.61 0.0K
10:10 13,126.32 13,130.17 13,121.50 13,123.55 0.0K
10:15 13,124.90 13,129.91 13,122.66 13,128.48 0.0K
10:20 13,124.11 13,124.71 13,113.89 13,122.65 0.0K
10:25 13,122.47 13,130.65 13,122.47 13,129.15 0.0K
10:30 13,129.58 13,135.83 13,127.01 13,132.82 0.0K
10:35 13,134.30 13,144.54 13,134.20 13,141.19 0.0K
10:40 13,140.94 13,148.19 13,140.78 13,147.25 0.0K
10:45 13,145.40 13,154.21 13,142.04 13,153.82 0.0K
10:50 13,154.65 13,154.65 13,149.72 13,152.69 0.0K
10:55 13,151.46 13,158.76 13,151.46 13,158.76 0.0K
11:00 13,158.47 13,164.76 13,158.47 13,164.19 0.0K
11:05 13,163.77 13,181.07 13,163.77 13,179.42 0.0K
11:10 13,179.89 13,180.12 13,175.43 13,177.55 0.0K
11:15 13,177.33 13,183.64 13,176.76 13,180.04 0.0K
11:20 13,179.39 13,181.04 13,176.00 13,178.03 0.0K
11:25 13,177.91 13,178.26 13,173.65 13,174.75 0.0K
11:30 13,172.61 13,175.05 13,167.72 13,168.58 0.0K
11:35 13,168.01 13,170.61 13,166.43 13,168.91 0.0K
11:40 13,168.65 13,178.79 13,168.65 13,169.89 0.0K
11:45 13,169.28 13,171.41 13,166.58 13,171.41 0.0K
11:50 13,171.67 13,172.45 13,168.31 13,172.04 0.0K
11:55 13,171.38 13,199.93 13,171.38 13,199.63 0.0K
12:00 13,200.91 13,207.82 13,199.14 13,202.07 0.0K
12:05 13,200.71 13,203.22 13,193.21 13,196.30 0.0K
12:10 13,196.17 13,196.81 13,190.54 13,190.88 0.0K
12:15 13,190.60 13,190.60 13,182.56 13,183.42 0.0K
12:20 13,183.29 13,189.83 13,183.29 13,187.67 0.0K
12:25 13,187.82 13,187.82 13,178.96 13,181.04 0.0K
12:30 13,181.14 13,181.14 13,172.51 13,172.99 0.0K
12:35 13,173.06 13,173.06 13,166.34 13,167.77 0.0K
12:40 13,168.35 13,169.37 13,166.02 13,167.97 0.0K
12:45 13,167.60 13,168.62 13,165.07 13,166.50 0.0K
12:50 13,167.29 13,170.26 13,165.46 13,165.46 0.0K
12:55 13,165.58 13,165.58 13,158.25 13,161.85 0.0K
13:00 13,162.22 13,168.59 13,159.89 13,168.59 0.0K
13:05 13,167.88 13,167.88 13,163.91 13,165.27 0.0K
13:10 13,165.08 13,168.09 13,158.38 13,158.38 0.0K
13:15 13,156.72 13,162.45 13,156.72 13,160.41 0.0K
13:20 13,160.55 13,163.41 13,159.61 13,160.15 0.0K
13:25 13,159.55 13,164.71 13,157.56 13,162.12 0.0K
13:30 13,163.36 13,164.70 13,148.33 13,148.33 0.0K
13:35 13,147.98 13,152.35 13,143.87 13,152.35 0.0K
13:40 13,152.86 13,154.29 13,148.10 13,149.36 0.0K
13:45 13,149.08 13,156.49 13,148.62 13,156.49 0.0K
13:50 13,156.35 13,163.16 13,156.35 13,160.83 0.0K
13:55 13,159.82 13,164.66 13,158.51 13,164.66 0.0K
14:00 13,165.17 13,165.17 13,159.51 13,164.94 0.0K
14:05 13,165.52 13,168.37 13,154.86 13,154.86 0.0K
14:10 13,154.69 13,157.57 13,151.14 13,151.14 0.0K
14:15 13,150.22 13,153.49 13,149.84 13,151.19 0.0K
14:20 13,153.56 13,157.32 13,153.25 13,154.34 0.0K
14:25 13,155.79 13,157.00 13,154.26 13,156.60 0.0K
14:30 13,156.74 13,163.66 13,155.93 13,157.69 0.0K
14:35 13,157.25 13,159.09 13,153.33 13,158.74 0.0K
14:40 13,159.69 13,171.94 13,159.69 13,170.37 0.0K
14:45 13,168.87 13,168.87 13,158.30 13,158.60 0.0K
14:50 13,157.57 13,169.51 13,156.57 13,167.99 0.0K
14:55 13,169.18 13,171.07 13,166.86 13,170.86 0.0K
15:00 13,169.45 13,169.45 13,163.68 13,165.35 0.0K
15:05 13,164.12 13,171.31 13,162.10 13,168.36 0.0K
15:10 13,168.47 13,168.47 13,164.69 13,166.75 0.0K
15:15 13,166.44 13,169.76 13,165.01 13,165.16 0.0K
15:20 13,164.54 13,170.81 13,164.54 13,170.81 0.0K
15:25 13,171.31 13,179.49 13,171.05 13,179.49 0.0K
15:30 13,178.36 13,182.32 13,171.49 13,180.94 0.0K
15:35 13,181.02 13,181.96 13,176.33 13,178.08 0.0K
15:40 13,178.61 13,178.61 13,173.67 13,174.63 0.0K
15:45 13,173.65 13,174.07 13,163.93 13,164.83 0.0K
15:50 13,165.91 13,172.29 13,164.81 13,172.29 0.0K
15:55 13,171.58 13,176.54 13,171.09 13,173.53 0.0K
16:00 13,175.96 13,175.96 13,167.02 13,167.35 0.0K
16:05 13,166.99 13,173.16 13,166.52 13,171.12 0.0K
16:10 13,168.84 13,168.84 13,154.03 13,154.54 0.0K
16:15 13,154.44 13,155.50 13,150.03 13,154.57 0.0K
16:20 13,154.39 13,155.33 13,149.72 13,153.55 0.0K
16:25 13,153.07 13,155.95 13,145.37 13,145.37 0.0K
16:30 13,145.25 13,145.25 13,136.72 13,136.86 0.0K
16:35 13,135.17 13,145.17 13,134.95 13,144.25 0.0K
16:40 13,143.31 13,143.31 13,137.70 13,137.74 0.0K
16:45 13,137.87 13,148.19 13,137.87 13,146.89 0.0K
16:50 13,147.75 13,149.23 13,144.23 13,144.23 0.0K
16:55 13,143.20 13,143.51 13,137.73 13,139.29 0.0K
17:00 13,138.88 13,147.55 13,138.88 13,146.65 0.0K
17:05 13,145.31 13,150.50 13,141.60 13,141.60 0.0K
17:10 13,140.75 13,140.76 13,133.79 13,133.79 0.0K
17:15 13,134.06 13,134.88 13,130.35 13,130.35 0.0K
17:20 13,130.15 13,132.31 13,129.00 13,129.07 0.0K
17:25 13,128.04 13,130.75 13,127.75 13,130.45 0.0K
17:30 13,130.55 13,130.55 13,130.55 13,130.55 0.0K
17:35 13,130.55 13,130.55 13,113.04 13,113.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし