SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,026.11 13,084.27 13,026.11 13,084.27 0.0K
09:05 13,089.62 13,092.42 13,079.60 13,087.28 0.0K
09:10 13,086.27 13,093.75 13,081.59 13,093.75 0.0K
09:15 13,093.70 13,101.18 13,093.70 13,100.44 0.0K
09:20 13,098.87 13,101.67 13,091.45 13,093.50 0.0K
09:25 13,092.05 13,101.77 13,090.13 13,101.21 0.0K
09:30 13,100.12 13,101.27 13,093.22 13,099.24 0.0K
09:35 13,100.48 13,112.49 13,100.48 13,110.79 0.0K
09:40 13,108.88 13,128.44 13,108.88 13,128.44 0.0K
09:45 13,128.89 13,141.95 13,128.89 13,141.19 0.0K
09:50 13,142.31 13,153.67 13,142.31 13,153.67 0.0K
09:55 13,154.81 13,159.39 13,151.45 13,154.68 0.0K
10:00 13,154.87 13,156.48 13,138.34 13,141.28 0.0K
10:05 13,141.66 13,148.83 13,140.28 13,148.28 0.0K
10:10 13,145.86 13,148.88 13,143.18 13,145.95 0.0K
10:15 13,146.04 13,157.03 13,146.04 13,157.03 0.0K
10:20 13,155.45 13,165.44 13,155.45 13,159.65 0.0K
10:25 13,159.58 13,162.04 13,153.76 13,155.94 0.0K
10:30 13,156.53 13,156.61 13,140.88 13,140.88 0.0K
10:35 13,141.54 13,142.51 13,134.75 13,140.52 0.0K
10:40 13,140.90 13,143.09 13,137.10 13,139.11 0.0K
10:45 13,139.70 13,151.67 13,136.73 13,151.67 0.0K
10:50 13,153.03 13,161.87 13,152.68 13,160.44 0.0K
10:55 13,160.61 13,160.61 13,149.45 13,149.45 0.0K
11:00 13,149.53 13,155.41 13,149.53 13,155.41 0.0K
11:05 13,155.49 13,162.80 13,155.49 13,157.95 0.0K
11:10 13,157.73 13,169.33 13,153.68 13,169.33 0.0K
11:15 13,169.19 13,175.05 13,168.53 13,172.35 0.0K
11:20 13,172.62 13,176.20 13,171.32 13,175.34 0.0K
11:25 13,176.12 13,177.62 13,168.29 13,169.63 0.0K
11:30 13,169.43 13,175.17 13,168.65 13,173.20 0.0K
11:35 13,171.69 13,173.26 13,164.16 13,173.26 0.0K
11:40 13,173.09 13,179.54 13,172.68 13,179.54 0.0K
11:45 13,179.10 13,179.10 13,174.01 13,175.79 0.0K
11:50 13,176.10 13,183.17 13,176.10 13,182.08 0.0K
11:55 13,182.82 13,189.74 13,180.81 13,189.74 0.0K
12:00 13,189.31 13,193.98 13,188.91 13,189.79 0.0K
12:05 13,189.73 13,193.51 13,187.60 13,192.95 0.0K
12:10 13,192.63 13,203.33 13,192.63 13,201.81 0.0K
12:15 13,201.96 13,206.39 13,197.31 13,205.85 0.0K
12:20 13,205.60 13,206.52 13,201.82 13,206.03 0.0K
12:25 13,205.79 13,207.68 13,203.58 13,207.24 0.0K
12:30 13,207.32 13,212.10 13,207.32 13,210.15 0.0K
12:35 13,209.93 13,216.33 13,209.32 13,214.20 0.0K
12:40 13,213.05 13,216.94 13,212.59 13,213.63 0.0K
12:45 13,213.77 13,216.92 13,207.54 13,216.92 0.0K
12:50 13,216.61 13,219.44 13,211.92 13,219.27 0.0K
12:55 13,219.50 13,221.43 13,212.98 13,212.98 0.0K
13:00 13,213.52 13,215.09 13,203.98 13,203.98 0.0K
13:05 13,202.79 13,204.42 13,197.19 13,198.82 0.0K
13:10 13,195.46 13,202.54 13,195.41 13,202.21 0.0K
13:15 13,201.77 13,203.21 13,190.70 13,190.70 0.0K
13:20 13,188.63 13,188.63 13,181.78 13,182.37 0.0K
13:25 13,183.79 13,184.76 13,178.78 13,181.35 0.0K
13:30 13,180.94 13,180.94 13,171.06 13,171.06 0.0K
13:35 13,170.87 13,170.87 13,160.05 13,160.05 0.0K
13:40 13,162.28 13,163.83 13,152.28 13,154.94 0.0K
13:45 13,155.38 13,171.46 13,154.62 13,171.46 0.0K
13:50 13,171.88 13,182.07 13,168.82 13,181.73 0.0K
13:55 13,182.06 13,183.85 13,178.70 13,181.27 0.0K
14:00 13,180.41 13,182.65 13,176.31 13,182.33 0.0K
14:05 13,182.13 13,183.98 13,179.19 13,183.86 0.0K
14:10 13,184.67 13,184.67 13,170.82 13,170.82 0.0K
14:15 13,170.37 13,173.73 13,168.53 13,172.08 0.0K
14:20 13,172.02 13,173.88 13,169.03 13,173.31 0.0K
14:25 13,173.68 13,174.29 13,168.07 13,168.11 0.0K
14:30 13,168.19 13,173.64 13,165.16 13,173.64 0.0K
14:35 13,174.39 13,187.35 13,174.39 13,187.35 0.0K
14:40 13,186.22 13,191.63 13,185.70 13,188.50 0.0K
14:45 13,188.29 13,188.42 13,185.76 13,186.95 0.0K
14:50 13,186.82 13,191.67 13,186.43 13,187.76 0.0K
14:55 13,188.29 13,192.71 13,188.29 13,191.41 0.0K
15:00 13,191.08 13,191.08 13,181.26 13,184.63 0.0K
15:05 13,183.92 13,186.22 13,182.00 13,184.57 0.0K
15:10 13,183.33 13,186.20 13,182.86 13,182.98 0.0K
15:15 13,183.77 13,184.32 13,178.44 13,183.86 0.0K
15:20 13,184.25 13,189.38 13,184.25 13,188.07 0.0K
15:25 13,186.23 13,186.23 13,181.14 13,181.77 0.0K
15:30 13,181.75 13,181.75 13,169.42 13,174.92 0.0K
15:35 13,175.04 13,175.82 13,164.79 13,168.92 0.0K
15:40 13,169.08 13,174.36 13,166.66 13,168.81 0.0K
15:45 13,169.23 13,169.23 13,164.52 13,164.94 0.0K
15:50 13,166.25 13,174.70 13,163.42 13,163.42 0.0K
15:55 13,162.03 13,162.03 13,149.87 13,149.87 0.0K
16:00 13,151.23 13,152.21 13,137.73 13,137.73 0.0K
16:05 13,138.29 13,142.13 13,134.24 13,134.24 0.0K
16:10 13,134.17 13,134.17 13,128.65 13,130.81 0.0K
16:15 13,131.17 13,137.29 13,131.17 13,134.30 0.0K
16:20 13,132.37 13,134.17 13,127.62 13,132.73 0.0K
16:25 13,132.68 13,142.94 13,131.35 13,142.44 0.0K
16:30 13,140.33 13,140.34 13,134.00 13,135.19 0.0K
16:35 13,136.42 13,137.06 13,129.99 13,135.29 0.0K
16:40 13,136.54 13,136.54 13,129.63 13,129.63 0.0K
16:45 13,128.86 13,128.86 13,118.44 13,118.44 0.0K
16:50 13,118.56 13,119.65 13,113.89 13,113.89 0.0K
16:55 13,114.31 13,116.57 13,112.53 13,113.61 0.0K
17:00 13,112.86 13,113.69 13,107.19 13,107.36 0.0K
17:05 13,107.56 13,108.25 13,102.08 13,103.89 0.0K
17:10 13,103.29 13,108.20 13,102.27 13,107.49 0.0K
17:15 13,107.47 13,107.83 13,101.61 13,101.61 0.0K
17:20 13,101.75 13,103.03 13,097.56 13,103.03 0.0K
17:25 13,103.16 13,104.76 13,100.01 13,104.76 0.0K
17:30 13,103.38 13,103.38 13,103.30 13,103.30 0.0K
17:35 13,103.30 13,111.49 13,100.55 13,111.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし