SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,138.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,087.69 13,245.95 13,087.69 13,235.04 0.0K
09:05 13,237.19 13,242.41 13,231.84 13,231.84 0.0K
09:10 13,232.56 13,238.14 13,227.99 13,227.99 0.0K
09:15 13,223.00 13,234.49 13,223.00 13,226.08 0.0K
09:20 13,225.22 13,225.22 13,210.87 13,210.87 0.0K
09:25 13,211.40 13,211.40 13,195.55 13,195.55 0.0K
09:30 13,196.02 13,201.75 13,189.26 13,201.75 0.0K
09:35 13,201.58 13,210.50 13,201.58 13,207.35 0.0K
09:40 13,210.71 13,212.71 13,192.90 13,193.14 0.0K
09:45 13,193.34 13,200.88 13,193.34 13,197.50 0.0K
09:50 13,198.29 13,204.94 13,197.95 13,199.17 0.0K
09:55 13,198.30 13,206.50 13,198.30 13,206.50 0.0K
10:00 13,205.63 13,209.48 13,203.97 13,204.86 0.0K
10:05 13,202.32 13,202.32 13,188.72 13,191.83 0.0K
10:10 13,191.26 13,199.09 13,188.79 13,191.25 0.0K
10:15 13,191.28 13,194.09 13,179.69 13,179.92 0.0K
10:20 13,179.79 13,189.50 13,179.79 13,180.24 0.0K
10:25 13,180.51 13,183.13 13,180.39 13,180.71 0.0K
10:30 13,179.98 13,187.78 13,179.98 13,187.78 0.0K
10:35 13,186.98 13,190.66 13,184.99 13,189.83 0.0K
10:40 13,189.05 13,192.78 13,185.16 13,192.78 0.0K
10:45 13,193.44 13,194.57 13,182.55 13,182.55 0.0K
10:50 13,183.65 13,187.93 13,181.42 13,181.42 0.0K
10:55 13,179.73 13,179.73 13,160.99 13,163.87 0.0K
11:00 13,164.22 13,173.28 13,164.22 13,173.28 0.0K
11:05 13,173.80 13,174.28 13,164.50 13,166.48 0.0K
11:10 13,166.94 13,171.75 13,166.62 13,170.96 0.0K
11:15 13,171.63 13,171.63 13,164.52 13,165.96 0.0K
11:20 13,167.56 13,167.56 13,154.78 13,154.78 0.0K
11:25 13,154.06 13,160.69 13,154.06 13,158.81 0.0K
11:30 13,158.51 13,168.69 13,158.07 13,165.60 0.0K
11:35 13,165.54 13,169.49 13,165.54 13,168.77 0.0K
11:40 13,169.02 13,175.79 13,169.02 13,174.46 0.0K
11:45 13,174.25 13,179.54 13,174.25 13,177.79 0.0K
11:50 13,177.26 13,182.14 13,176.18 13,178.29 0.0K
11:55 13,177.05 13,177.61 13,168.56 13,170.58 0.0K
12:00 13,169.93 13,169.93 13,165.56 13,166.89 0.0K
12:05 13,167.70 13,170.31 13,166.72 13,169.21 0.0K
12:10 13,166.68 13,166.68 13,160.35 13,160.39 0.0K
12:15 13,160.69 13,174.52 13,160.69 13,167.35 0.0K
12:20 13,164.95 13,166.35 13,162.49 13,166.35 0.0K
12:25 13,166.78 13,166.78 13,158.52 13,163.12 0.0K
12:30 13,163.10 13,163.61 13,153.66 13,155.28 0.0K
12:35 13,155.97 13,158.45 13,154.20 13,157.89 0.0K
12:40 13,157.90 13,161.16 13,157.65 13,159.86 0.0K
12:45 13,159.82 13,159.82 13,155.06 13,159.70 0.0K
12:50 13,159.60 13,159.93 13,152.54 13,153.58 0.0K
12:55 13,153.52 13,157.41 13,153.50 13,156.34 0.0K
13:00 13,154.95 13,159.37 13,152.29 13,158.64 0.0K
13:05 13,158.60 13,158.60 13,150.37 13,153.96 0.0K
13:10 13,155.25 13,157.28 13,154.28 13,154.28 0.0K
13:15 13,154.40 13,154.40 13,140.69 13,142.50 0.0K
13:20 13,142.69 13,143.33 13,126.78 13,128.22 0.0K
13:25 13,128.75 13,137.69 13,128.75 13,137.69 0.0K
13:30 13,135.96 13,140.85 13,135.96 13,139.12 0.0K
13:35 13,139.76 13,141.36 13,138.58 13,138.58 0.0K
13:40 13,138.54 13,138.73 13,129.26 13,129.26 0.0K
13:45 13,129.21 13,129.82 13,121.60 13,121.60 0.0K
13:50 13,121.32 13,123.15 13,117.95 13,120.62 0.0K
13:55 13,120.24 13,123.89 13,120.24 13,121.20 0.0K
14:00 13,119.25 13,119.68 13,113.85 13,118.44 0.0K
14:05 13,118.41 13,119.56 13,110.87 13,112.30 0.0K
14:10 13,112.53 13,112.98 13,100.37 13,100.55 0.0K
14:15 13,095.99 13,106.20 13,095.99 13,106.20 0.0K
14:20 13,105.04 13,105.04 13,099.37 13,103.04 0.0K
14:25 13,103.07 13,103.07 13,093.20 13,093.33 0.0K
14:30 13,092.43 13,092.43 13,083.57 13,085.52 0.0K
14:35 13,086.34 13,091.44 13,086.08 13,088.01 0.0K
14:40 13,088.21 13,093.30 13,087.10 13,093.30 0.0K
14:45 13,094.24 13,095.86 13,092.70 13,094.42 0.0K
14:50 13,093.57 13,098.28 13,088.82 13,095.42 0.0K
14:55 13,097.27 13,101.46 13,097.27 13,101.41 0.0K
15:00 13,101.29 13,103.57 13,098.29 13,098.29 0.0K
15:05 13,098.28 13,098.28 13,090.39 13,091.50 0.0K
15:10 13,090.46 13,092.47 13,084.74 13,085.77 0.0K
15:15 13,085.69 13,085.77 13,075.09 13,075.29 0.0K
15:20 13,072.66 13,078.24 13,072.66 13,077.65 0.0K
15:25 13,076.05 13,078.50 13,074.51 13,078.39 0.0K
15:30 13,078.43 13,088.00 13,068.23 13,073.27 0.0K
15:35 13,074.12 13,078.57 13,071.78 13,072.08 0.0K
15:40 13,071.10 13,071.67 13,062.36 13,063.37 0.0K
15:45 13,062.16 13,063.86 13,045.82 13,047.70 0.0K
15:50 13,048.79 13,050.61 13,043.12 13,045.00 0.0K
15:55 13,044.48 13,044.48 13,032.98 13,034.39 0.0K
16:00 13,033.41 13,037.71 13,027.40 13,035.87 0.0K
16:05 13,038.42 13,045.79 13,038.42 13,044.93 0.0K
16:10 13,046.65 13,047.06 13,031.95 13,038.83 0.0K
16:15 13,039.12 13,040.20 13,027.78 13,028.59 0.0K
16:20 13,030.22 13,036.35 13,024.01 13,024.29 0.0K
16:25 13,022.05 13,028.96 13,020.49 13,020.49 0.0K
16:30 13,020.99 13,033.96 13,020.99 13,026.40 0.0K
16:35 13,027.58 13,035.01 13,022.84 13,035.01 0.0K
16:40 13,035.88 13,040.48 13,035.88 13,037.88 0.0K
16:45 13,038.19 13,038.19 13,025.15 13,026.32 0.0K
16:50 13,027.23 13,031.22 13,025.30 13,030.66 0.0K
16:55 13,030.01 13,030.01 13,022.56 13,023.27 0.0K
17:00 13,023.39 13,035.65 13,019.55 13,035.65 0.0K
17:05 13,035.25 13,041.75 13,033.98 13,034.19 0.0K
17:10 13,032.90 13,037.98 13,032.08 13,036.95 0.0K
17:15 13,037.73 13,038.06 13,025.91 13,026.48 0.0K
17:20 13,027.31 13,027.31 13,024.07 13,024.30 0.0K
17:25 13,024.14 13,026.72 13,023.01 13,023.75 0.0K
17:30 13,023.19 13,023.19 13,023.19 13,023.19 0.0K
17:35 13,023.19 13,029.09 13,022.44 13,029.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし