SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,745.97 12,745.97 12,736.45 12,744.57 0.0K
09:05 12,747.90 12,747.90 12,739.51 12,743.21 0.0K
09:10 12,744.92 12,762.42 12,743.08 12,762.42 0.0K
09:15 12,759.40 12,767.94 12,758.09 12,759.94 0.0K
09:20 12,759.24 12,780.01 12,758.35 12,777.80 0.0K
09:25 12,777.36 12,791.03 12,777.36 12,791.03 0.0K
09:30 12,788.66 12,790.11 12,767.19 12,770.15 0.0K
09:35 12,771.32 12,771.32 12,750.29 12,750.58 0.0K
09:40 12,748.93 12,753.24 12,747.37 12,748.79 0.0K
09:45 12,742.99 12,743.48 12,737.60 12,740.39 0.0K
09:50 12,741.56 12,746.34 12,741.41 12,741.41 0.0K
09:55 12,744.21 12,755.87 12,744.21 12,752.89 0.0K
10:00 12,752.67 12,763.57 12,752.67 12,762.61 0.0K
10:05 12,761.85 12,762.42 12,754.46 12,756.75 0.0K
10:10 12,755.49 12,755.49 12,739.13 12,744.88 0.0K
10:15 12,745.61 12,750.58 12,744.06 12,746.49 0.0K
10:20 12,746.61 12,749.05 12,742.88 12,742.88 0.0K
10:25 12,743.08 12,746.71 12,740.24 12,741.50 0.0K
10:30 12,741.60 12,741.60 12,727.37 12,740.80 0.0K
10:35 12,740.31 12,740.49 12,732.33 12,732.96 0.0K
10:40 12,733.24 12,739.20 12,733.24 12,738.59 0.0K
10:45 12,739.17 12,739.17 12,735.55 12,736.09 0.0K
10:50 12,735.72 12,739.87 12,735.54 12,737.93 0.0K
10:55 12,739.35 12,743.75 12,738.77 12,739.40 0.0K
11:00 12,739.06 12,739.26 12,729.67 12,730.29 0.0K
11:05 12,729.94 12,730.82 12,726.20 12,728.77 0.0K
11:10 12,729.47 12,732.61 12,729.16 12,730.02 0.0K
11:15 12,729.52 12,733.33 12,729.50 12,731.17 0.0K
11:20 12,730.07 12,734.26 12,728.94 12,734.26 0.0K
11:25 12,733.64 12,733.64 12,729.79 12,730.45 0.0K
11:30 12,730.82 12,730.82 12,725.55 12,728.42 0.0K
11:35 12,727.30 12,727.61 12,723.31 12,726.68 0.0K
11:40 12,726.76 12,726.76 12,721.45 12,722.16 0.0K
11:45 12,722.26 12,723.50 12,715.84 12,716.18 0.0K
11:50 12,716.20 12,716.20 12,708.84 12,709.32 0.0K
11:55 12,708.13 12,709.34 12,701.21 12,705.51 0.0K
12:00 12,706.19 12,710.26 12,705.80 12,707.69 0.0K
12:05 12,706.97 12,706.97 12,700.16 12,701.19 0.0K
12:10 12,701.11 12,701.52 12,691.20 12,691.20 0.0K
12:15 12,690.37 12,690.70 12,684.42 12,690.70 0.0K
12:20 12,690.57 12,695.79 12,687.57 12,695.67 0.0K
12:25 12,696.88 12,698.14 12,694.12 12,698.14 0.0K
12:30 12,698.37 12,702.64 12,694.15 12,702.64 0.0K
12:35 12,702.48 12,704.83 12,699.00 12,699.12 0.0K
12:40 12,699.72 12,702.38 12,694.51 12,694.51 0.0K
12:45 12,694.37 12,695.26 12,691.91 12,692.31 0.0K
12:50 12,691.73 12,691.73 12,685.69 12,686.06 0.0K
12:55 12,685.12 12,686.81 12,684.15 12,684.15 0.0K
13:00 12,682.69 12,683.01 12,669.82 12,669.96 0.0K
13:05 12,669.83 12,670.55 12,657.87 12,658.83 0.0K
13:10 12,659.13 12,665.66 12,658.04 12,665.66 0.0K
13:15 12,666.11 12,669.35 12,659.11 12,659.11 0.0K
13:20 12,660.55 12,666.44 12,660.34 12,665.97 0.0K
13:25 12,666.43 12,674.90 12,666.43 12,673.87 0.0K
13:30 12,673.18 12,681.90 12,672.72 12,681.69 0.0K
13:35 12,680.53 12,680.53 12,676.89 12,676.89 0.0K
13:40 12,676.35 12,679.54 12,670.19 12,673.33 0.0K
13:45 12,674.84 12,676.38 12,671.01 12,672.06 0.0K
13:50 12,671.40 12,684.40 12,671.40 12,682.94 0.0K
13:55 12,683.91 12,691.86 12,683.91 12,688.65 0.0K
14:00 12,688.35 12,691.04 12,684.47 12,684.47 0.0K
14:05 12,683.91 12,685.30 12,680.46 12,680.46 0.0K
14:10 12,677.94 12,684.16 12,677.38 12,683.47 0.0K
14:15 12,683.73 12,683.89 12,672.93 12,672.93 0.0K
14:20 12,672.21 12,672.21 12,662.97 12,664.80 0.0K
14:25 12,665.09 12,668.82 12,663.39 12,663.89 0.0K
14:30 12,664.55 12,670.09 12,662.09 12,662.09 0.0K
14:35 12,662.31 12,663.04 12,658.85 12,663.04 0.0K
14:40 12,663.62 12,669.86 12,663.32 12,669.21 0.0K
14:45 12,668.11 12,669.69 12,663.28 12,667.89 0.0K
14:50 12,666.75 12,668.31 12,662.50 12,667.92 0.0K
14:55 12,667.93 12,672.27 12,667.32 12,671.80 0.0K
15:00 12,671.53 12,673.28 12,665.06 12,666.90 0.0K
15:05 12,667.25 12,667.25 12,662.90 12,667.23 0.0K
15:10 12,667.64 12,677.03 12,667.64 12,677.03 0.0K
15:15 12,676.88 12,680.05 12,676.88 12,678.66 0.0K
15:20 12,679.09 12,682.09 12,678.77 12,681.37 0.0K
15:25 12,681.55 12,682.75 12,677.42 12,677.42 0.0K
15:30 12,677.08 12,677.08 12,661.03 12,661.52 0.0K
15:35 12,660.69 12,660.69 12,649.23 12,650.87 0.0K
15:40 12,652.31 12,660.78 12,649.57 12,659.12 0.0K
15:45 12,658.40 12,659.94 12,655.73 12,657.77 0.0K
15:50 12,657.19 12,665.64 12,657.19 12,659.20 0.0K
15:55 12,659.35 12,665.08 12,659.35 12,660.73 0.0K
16:00 12,659.66 12,660.59 12,648.22 12,653.13 0.0K
16:05 12,652.92 12,662.33 12,651.34 12,655.72 0.0K
16:10 12,655.84 12,656.93 12,651.79 12,652.49 0.0K
16:15 12,654.68 12,668.37 12,654.68 12,667.97 0.0K
16:20 12,668.42 12,671.75 12,668.42 12,671.75 0.0K
16:25 12,671.44 12,671.74 12,648.65 12,652.45 0.0K
16:30 12,650.32 12,652.34 12,643.81 12,646.81 0.0K
16:35 12,643.63 12,660.74 12,643.63 12,659.06 0.0K
16:40 12,658.13 12,660.20 12,655.06 12,660.08 0.0K
16:45 12,659.62 12,661.35 12,653.00 12,655.35 0.0K
16:50 12,655.66 12,655.66 12,647.66 12,648.42 0.0K
16:55 12,647.80 12,651.92 12,646.75 12,646.75 0.0K
17:00 12,646.05 12,647.21 12,638.72 12,641.89 0.0K
17:05 12,642.25 12,642.78 12,633.04 12,634.45 0.0K
17:10 12,635.11 12,638.81 12,632.59 12,638.61 0.0K
17:15 12,638.21 12,639.10 12,634.55 12,634.88 0.0K
17:20 12,634.76 12,635.29 12,629.65 12,631.02 0.0K
17:25 12,632.46 12,636.82 12,632.46 12,636.62 0.0K
17:30 12,635.07 12,635.07 12,635.07 12,635.07 0.0K
17:35 12,635.07 12,635.07 12,630.26 12,630.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし