SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,602.15 12,603.88 12,581.55 12,582.57 0.0K
09:05 12,583.23 12,599.80 12,572.91 12,599.80 0.0K
09:10 12,601.06 12,616.62 12,601.06 12,612.45 0.0K
09:15 12,615.38 12,616.43 12,601.12 12,602.87 0.0K
09:20 12,603.66 12,613.57 12,603.26 12,610.42 0.0K
09:25 12,609.68 12,623.80 12,607.10 12,623.80 0.0K
09:30 12,628.29 12,634.47 12,620.83 12,625.70 0.0K
09:35 12,623.75 12,630.60 12,621.47 12,627.45 0.0K
09:40 12,627.63 12,629.48 12,624.13 12,629.03 0.0K
09:45 12,629.28 12,632.19 12,627.85 12,630.05 0.0K
09:50 12,631.15 12,637.58 12,629.79 12,636.12 0.0K
09:55 12,636.30 12,658.53 12,636.30 12,657.17 0.0K
10:00 12,658.34 12,668.53 12,658.34 12,664.12 0.0K
10:05 12,663.36 12,681.80 12,661.64 12,681.80 0.0K
10:10 12,681.11 12,681.26 12,671.73 12,672.38 0.0K
10:15 12,671.32 12,671.32 12,655.72 12,661.95 0.0K
10:20 12,661.84 12,671.45 12,661.84 12,669.37 0.0K
10:25 12,670.46 12,671.06 12,663.69 12,664.50 0.0K
10:30 12,663.65 12,664.13 12,656.81 12,660.49 0.0K
10:35 12,660.20 12,670.24 12,657.94 12,668.69 0.0K
10:40 12,667.91 12,671.28 12,662.21 12,663.93 0.0K
10:45 12,664.52 12,667.81 12,659.96 12,661.65 0.0K
10:50 12,661.50 12,661.97 12,653.94 12,657.35 0.0K
10:55 12,657.48 12,663.71 12,657.48 12,657.84 0.0K
11:00 12,657.82 12,657.82 12,644.65 12,644.65 0.0K
11:05 12,643.56 12,643.56 12,634.10 12,634.66 0.0K
11:10 12,632.89 12,644.15 12,632.24 12,639.38 0.0K
11:15 12,638.77 12,638.77 12,629.88 12,633.33 0.0K
11:20 12,633.75 12,648.95 12,633.75 12,641.60 0.0K
11:25 12,642.71 12,642.71 12,625.85 12,626.12 0.0K
11:30 12,625.96 12,629.38 12,625.04 12,627.24 0.0K
11:35 12,625.46 12,625.46 12,620.55 12,622.21 0.0K
11:40 12,621.10 12,628.28 12,620.70 12,622.14 0.0K
11:45 12,621.91 12,622.53 12,614.71 12,614.93 0.0K
11:50 12,615.68 12,618.56 12,613.22 12,618.09 0.0K
11:55 12,618.40 12,621.42 12,617.65 12,620.69 0.0K
12:00 12,620.50 12,621.67 12,606.39 12,613.64 0.0K
12:05 12,614.02 12,626.47 12,613.53 12,623.26 0.0K
12:10 12,622.47 12,635.15 12,619.35 12,625.87 0.0K
12:15 12,626.76 12,628.17 12,616.25 12,617.82 0.0K
12:20 12,618.74 12,621.83 12,617.69 12,619.00 0.0K
12:25 12,619.59 12,625.45 12,619.59 12,624.44 0.0K
12:30 12,624.58 12,624.58 12,619.14 12,619.75 0.0K
12:35 12,620.21 12,624.28 12,620.21 12,623.59 0.0K
12:40 12,623.51 12,623.51 12,609.44 12,610.57 0.0K
12:45 12,610.87 12,613.42 12,610.78 12,611.95 0.0K
12:50 12,612.12 12,617.05 12,612.12 12,615.78 0.0K
12:55 12,615.90 12,615.90 12,607.96 12,607.96 0.0K
13:00 12,608.22 12,608.22 12,601.24 12,604.58 0.0K
13:05 12,604.28 12,604.28 12,591.14 12,593.56 0.0K
13:10 12,594.47 12,598.36 12,592.39 12,595.03 0.0K
13:15 12,595.47 12,597.37 12,592.60 12,595.51 0.0K
13:20 12,595.75 12,595.75 12,589.30 12,589.92 0.0K
13:25 12,590.00 12,590.00 12,579.20 12,580.13 0.0K
13:30 12,580.06 12,581.00 12,578.16 12,580.44 0.0K
13:35 12,579.78 12,579.78 12,573.27 12,574.38 0.0K
13:40 12,574.46 12,574.46 12,560.43 12,560.43 0.0K
13:45 12,559.45 12,559.78 12,529.97 12,548.10 0.0K
13:50 12,546.64 12,552.28 12,540.53 12,550.56 0.0K
13:55 12,551.24 12,563.46 12,551.24 12,563.16 0.0K
14:00 12,563.78 12,579.57 12,563.78 12,576.89 0.0K
14:05 12,577.44 12,577.44 12,567.30 12,568.55 0.0K
14:10 12,569.68 12,576.31 12,568.14 12,575.68 0.0K
14:15 12,575.97 12,579.97 12,574.52 12,574.65 0.0K
14:20 12,575.53 12,578.46 12,575.53 12,577.63 0.0K
14:25 12,578.13 12,583.74 12,572.19 12,572.19 0.0K
14:30 12,571.07 12,576.59 12,569.44 12,576.22 0.0K
14:35 12,575.66 12,578.61 12,573.49 12,578.20 0.0K
14:40 12,577.18 12,584.93 12,576.07 12,583.36 0.0K
14:45 12,583.15 12,585.86 12,580.07 12,583.97 0.0K
14:50 12,584.01 12,588.27 12,583.75 12,584.85 0.0K
14:55 12,585.20 12,588.89 12,584.36 12,585.27 0.0K
15:00 12,584.24 12,584.24 12,573.58 12,573.58 0.0K
15:05 12,572.69 12,572.69 12,554.89 12,557.34 0.0K
15:10 12,556.45 12,556.45 12,547.97 12,553.00 0.0K
15:15 12,552.20 12,552.20 12,545.43 12,551.02 0.0K
15:20 12,550.17 12,556.99 12,549.93 12,556.99 0.0K
15:25 12,556.64 12,557.72 12,546.97 12,550.72 0.0K
15:30 12,548.93 12,561.75 12,548.93 12,553.74 0.0K
15:35 12,551.76 12,556.48 12,551.76 12,556.01 0.0K
15:40 12,556.36 12,566.08 12,556.36 12,561.18 0.0K
15:45 12,562.37 12,569.46 12,561.06 12,563.45 0.0K
15:50 12,566.36 12,576.38 12,566.36 12,574.80 0.0K
15:55 12,575.59 12,587.22 12,575.59 12,586.20 0.0K
16:00 12,585.36 12,589.95 12,584.29 12,585.33 0.0K
16:05 12,583.33 12,597.95 12,582.50 12,597.95 0.0K
16:10 12,598.41 12,602.58 12,597.71 12,600.13 0.0K
16:15 12,601.09 12,608.36 12,601.09 12,606.25 0.0K
16:20 12,606.09 12,608.17 12,600.67 12,606.01 0.0K
16:25 12,605.95 12,606.31 12,592.85 12,593.91 0.0K
16:30 12,593.61 12,598.68 12,591.14 12,591.14 0.0K
16:35 12,590.90 12,590.90 12,582.01 12,585.22 0.0K
16:40 12,585.15 12,589.65 12,581.08 12,581.63 0.0K
16:45 12,582.04 12,586.45 12,581.49 12,586.45 0.0K
16:50 12,587.86 12,594.29 12,587.86 12,588.98 0.0K
16:55 12,589.50 12,590.90 12,583.51 12,586.68 0.0K
17:00 12,583.48 12,591.57 12,583.44 12,588.59 0.0K
17:05 12,588.45 12,592.85 12,587.02 12,591.21 0.0K
17:10 12,590.67 12,596.88 12,589.84 12,596.88 0.0K
17:15 12,597.74 12,600.16 12,595.46 12,597.56 0.0K
17:20 12,597.85 12,598.23 12,585.21 12,585.21 0.0K
17:25 12,586.33 12,589.16 12,586.31 12,587.46 0.0K
17:30 12,586.90 12,586.90 12,586.87 12,586.87 0.0K
17:35 12,586.87 12,586.87 12,584.83 12,584.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし