SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,680.40 12,685.90 12,669.67 12,675.97 0.0K
09:05 12,674.21 12,674.21 12,665.29 12,667.48 0.0K
09:10 12,665.87 12,688.29 12,665.87 12,687.61 0.0K
09:15 12,686.31 12,692.65 12,685.04 12,692.65 0.0K
09:20 12,690.41 12,694.23 12,688.57 12,688.57 0.0K
09:25 12,687.37 12,697.56 12,687.37 12,697.56 0.0K
09:30 12,697.73 12,699.93 12,689.97 12,689.97 0.0K
09:35 12,689.63 12,697.85 12,689.63 12,697.53 0.0K
09:40 12,697.28 12,699.41 12,696.04 12,699.41 0.0K
09:45 12,699.11 12,706.97 12,694.65 12,706.97 0.0K
09:50 12,707.14 12,714.89 12,705.60 12,705.60 0.0K
09:55 12,706.12 12,711.56 12,706.12 12,707.97 0.0K
10:00 12,708.22 12,712.05 12,704.07 12,705.36 0.0K
10:05 12,705.54 12,710.10 12,705.54 12,707.64 0.0K
10:10 12,707.59 12,709.34 12,701.63 12,702.96 0.0K
10:15 12,702.90 12,705.56 12,699.89 12,701.32 0.0K
10:20 12,701.77 12,701.77 12,696.67 12,701.42 0.0K
10:25 12,701.71 12,703.84 12,698.71 12,698.71 0.0K
10:30 12,697.96 12,697.96 12,683.55 12,683.55 0.0K
10:35 12,682.27 12,687.19 12,681.69 12,684.26 0.0K
10:40 12,684.65 12,685.50 12,675.37 12,675.37 0.0K
10:45 12,676.00 12,676.00 12,668.21 12,669.57 0.0K
10:50 12,669.98 12,670.29 12,663.87 12,669.26 0.0K
10:55 12,669.81 12,671.49 12,668.15 12,668.48 0.0K
11:00 12,668.84 12,672.10 12,668.25 12,668.39 0.0K
11:05 12,668.20 12,680.84 12,665.92 12,680.84 0.0K
11:10 12,684.33 12,687.38 12,682.74 12,684.96 0.0K
11:15 12,687.11 12,692.52 12,687.11 12,691.58 0.0K
11:20 12,691.18 12,691.18 12,681.46 12,684.86 0.0K
11:25 12,685.88 12,686.89 12,684.75 12,686.88 0.0K
11:30 12,687.45 12,689.12 12,685.07 12,685.07 0.0K
11:35 12,684.73 12,686.16 12,681.52 12,684.41 0.0K
11:40 12,684.88 12,692.52 12,684.88 12,691.45 0.0K
11:45 12,691.36 12,691.36 12,682.47 12,682.53 0.0K
11:50 12,687.48 12,705.39 12,676.80 12,702.98 0.0K
11:55 12,703.89 12,711.39 12,700.94 12,700.94 0.0K
12:00 12,700.31 12,702.18 12,688.74 12,689.58 0.0K
12:05 12,688.50 12,688.86 12,682.03 12,682.51 0.0K
12:10 12,682.66 12,685.76 12,682.05 12,684.63 0.0K
12:15 12,683.45 12,683.45 12,674.59 12,678.88 0.0K
12:20 12,678.87 12,679.41 12,671.95 12,673.89 0.0K
12:25 12,672.85 12,674.44 12,671.55 12,672.51 0.0K
12:30 12,671.68 12,677.51 12,668.71 12,677.51 0.0K
12:35 12,678.11 12,680.86 12,676.24 12,680.86 0.0K
12:40 12,680.72 12,683.15 12,679.22 12,683.15 0.0K
12:45 12,682.86 12,684.16 12,677.88 12,684.16 0.0K
12:50 12,684.24 12,687.29 12,681.22 12,687.29 0.0K
12:55 12,687.71 12,698.94 12,687.71 12,691.41 0.0K
13:00 12,691.86 12,697.13 12,688.92 12,697.13 0.0K
13:05 12,700.26 12,705.91 12,699.46 12,699.46 0.0K
13:10 12,699.71 12,700.39 12,690.52 12,690.88 0.0K
13:15 12,690.39 12,693.35 12,690.16 12,690.56 0.0K
13:20 12,689.63 12,690.52 12,687.67 12,688.79 0.0K
13:25 12,689.14 12,695.45 12,689.14 12,695.45 0.0K
13:30 12,695.41 12,696.13 12,690.88 12,695.66 0.0K
13:35 12,695.82 12,700.97 12,695.64 12,700.97 0.0K
13:40 12,701.02 12,708.79 12,701.02 12,708.45 0.0K
13:45 12,720.00 12,746.35 12,720.00 12,739.82 0.0K
13:50 12,742.67 12,742.67 12,731.18 12,740.49 0.0K
13:55 12,737.45 12,738.75 12,728.73 12,732.15 0.0K
14:00 12,728.84 12,730.63 12,725.48 12,725.90 0.0K
14:05 12,726.36 12,727.86 12,722.25 12,722.62 0.0K
14:10 12,725.07 12,727.76 12,723.07 12,727.26 0.0K
14:15 12,728.35 12,738.55 12,728.35 12,738.25 0.0K
14:20 12,738.63 12,740.50 12,737.39 12,738.91 0.0K
14:25 12,738.41 12,748.47 12,736.28 12,748.47 0.0K
14:30 12,748.03 12,749.07 12,735.06 12,736.61 0.0K
14:35 12,738.34 12,738.34 12,730.04 12,731.87 0.0K
14:40 12,730.64 12,730.64 12,725.29 12,725.74 0.0K
14:45 12,727.67 12,729.64 12,726.47 12,729.64 0.0K
14:50 12,729.20 12,733.66 12,728.34 12,732.02 0.0K
14:55 12,729.98 12,733.91 12,726.13 12,731.56 0.0K
15:00 12,730.28 12,737.24 12,730.28 12,734.26 0.0K
15:05 12,734.40 12,734.40 12,730.50 12,730.91 0.0K
15:10 12,730.79 12,732.67 12,729.55 12,729.89 0.0K
15:15 12,729.70 12,731.22 12,725.90 12,726.37 0.0K
15:20 12,727.71 12,731.73 12,725.78 12,729.21 0.0K
15:25 12,729.61 12,732.37 12,726.26 12,731.32 0.0K
15:30 12,730.09 12,731.06 12,710.39 12,710.39 0.0K
15:35 12,711.47 12,711.69 12,702.69 12,704.49 0.0K
15:40 12,705.24 12,706.55 12,700.51 12,703.22 0.0K
15:45 12,700.85 12,701.80 12,690.21 12,690.21 0.0K
15:50 12,690.31 12,693.21 12,688.68 12,690.08 0.0K
15:55 12,691.70 12,695.94 12,686.45 12,695.94 0.0K
16:00 12,699.19 12,699.19 12,692.30 12,694.68 0.0K
16:05 12,694.13 12,694.13 12,685.48 12,686.49 0.0K
16:10 12,684.92 12,685.32 12,682.71 12,685.32 0.0K
16:15 12,685.33 12,690.54 12,682.88 12,689.81 0.0K
16:20 12,690.85 12,691.68 12,675.30 12,675.30 0.0K
16:25 12,674.74 12,679.68 12,670.00 12,677.71 0.0K
16:30 12,678.07 12,680.89 12,675.65 12,676.62 0.0K
16:35 12,676.75 12,683.23 12,676.63 12,683.20 0.0K
16:40 12,683.12 12,685.38 12,662.90 12,668.03 0.0K
16:45 12,671.35 12,671.94 12,665.85 12,671.94 0.0K
16:50 12,669.94 12,669.94 12,664.32 12,668.16 0.0K
16:55 12,669.92 12,677.45 12,669.92 12,673.09 0.0K
17:00 12,673.16 12,673.16 12,667.65 12,670.20 0.0K
17:05 12,669.75 12,678.54 12,669.75 12,672.17 0.0K
17:10 12,671.64 12,674.04 12,668.76 12,674.04 0.0K
17:15 12,673.81 12,677.80 12,672.63 12,676.58 0.0K
17:20 12,676.69 12,676.69 12,657.01 12,660.15 0.0K
17:25 12,660.54 12,662.22 12,650.19 12,650.19 0.0K
17:30 12,647.59 12,647.59 12,647.59 12,647.59 0.0K
17:35 12,647.59 12,668.45 12,647.59 12,668.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし