SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,691.42 12,711.56 12,691.42 12,701.54 0.0K
09:05 12,700.68 12,700.68 12,682.86 12,687.79 0.0K
09:10 12,689.44 12,695.33 12,684.41 12,687.91 0.0K
09:15 12,691.08 12,698.14 12,689.76 12,689.76 0.0K
09:20 12,690.70 12,690.70 12,678.57 12,678.57 0.0K
09:25 12,678.81 12,695.71 12,678.81 12,694.93 0.0K
09:30 12,692.37 12,695.75 12,682.12 12,682.39 0.0K
09:35 12,682.20 12,690.53 12,681.62 12,687.51 0.0K
09:40 12,686.42 12,687.31 12,679.04 12,679.19 0.0K
09:45 12,678.82 12,678.94 12,664.71 12,664.71 0.0K
09:50 12,664.82 12,670.37 12,664.14 12,669.84 0.0K
09:55 12,671.91 12,672.29 12,656.20 12,663.50 0.0K
10:00 12,663.90 12,673.14 12,663.90 12,671.41 0.0K
10:05 12,670.27 12,671.07 12,661.17 12,670.39 0.0K
10:10 12,672.94 12,677.13 12,670.03 12,670.03 0.0K
10:15 12,668.09 12,676.63 12,667.57 12,674.13 0.0K
10:20 12,673.92 12,676.20 12,670.87 12,676.20 0.0K
10:25 12,676.39 12,684.35 12,675.75 12,684.15 0.0K
10:30 12,684.96 12,688.60 12,684.96 12,686.78 0.0K
10:35 12,686.62 12,687.70 12,682.03 12,682.79 0.0K
10:40 12,684.41 12,685.06 12,681.35 12,681.35 0.0K
10:45 12,680.44 12,681.18 12,676.91 12,681.18 0.0K
10:50 12,681.61 12,682.17 12,674.13 12,674.13 0.0K
10:55 12,673.79 12,676.55 12,672.58 12,673.37 0.0K
11:00 12,674.75 12,678.13 12,673.36 12,677.17 0.0K
11:05 12,677.20 12,677.85 12,670.91 12,672.27 0.0K
11:10 12,672.11 12,677.82 12,670.72 12,674.55 0.0K
11:15 12,673.84 12,677.15 12,672.98 12,675.00 0.0K
11:20 12,675.69 12,691.80 12,675.69 12,691.80 0.0K
11:25 12,692.46 12,693.11 12,688.52 12,693.01 0.0K
11:30 12,692.29 12,693.21 12,689.13 12,692.39 0.0K
11:35 12,692.66 12,695.77 12,691.37 12,694.50 0.0K
11:40 12,694.90 12,700.19 12,694.90 12,696.76 0.0K
11:45 12,698.55 12,704.68 12,698.55 12,703.84 0.0K
11:50 12,703.18 12,703.18 12,699.66 12,699.66 0.0K
11:55 12,698.07 12,698.07 12,693.29 12,696.63 0.0K
12:00 12,697.07 12,701.92 12,697.07 12,701.92 0.0K
12:05 12,701.58 12,701.58 12,690.06 12,691.75 0.0K
12:10 12,691.66 12,693.05 12,688.44 12,688.44 0.0K
12:15 12,688.39 12,689.94 12,685.35 12,689.94 0.0K
12:20 12,690.32 12,702.91 12,690.32 12,701.77 0.0K
12:25 12,701.69 12,703.37 12,700.11 12,702.20 0.0K
12:30 12,701.36 12,702.61 12,700.26 12,701.05 0.0K
12:35 12,700.80 12,700.80 12,697.12 12,697.77 0.0K
12:40 12,697.63 12,700.48 12,697.56 12,700.48 0.0K
12:45 12,700.95 12,701.51 12,697.47 12,697.49 0.0K
12:50 12,697.21 12,699.70 12,696.32 12,699.69 0.0K
12:55 12,699.77 12,703.89 12,699.54 12,702.53 0.0K
13:00 12,702.59 12,702.59 12,693.20 12,696.05 0.0K
13:05 12,695.49 12,695.91 12,680.80 12,680.80 0.0K
13:10 12,680.55 12,680.65 12,667.75 12,669.75 0.0K
13:15 12,670.21 12,674.85 12,667.61 12,673.54 0.0K
13:20 12,672.94 12,675.19 12,672.22 12,674.20 0.0K
13:25 12,674.30 12,675.31 12,668.96 12,670.90 0.0K
13:30 12,671.33 12,674.24 12,670.10 12,673.00 0.0K
13:35 12,673.19 12,673.19 12,667.97 12,668.27 0.0K
13:40 12,668.31 12,669.74 12,661.45 12,661.49 0.0K
13:45 12,662.55 12,665.76 12,662.53 12,665.52 0.0K
13:50 12,665.43 12,675.18 12,665.43 12,675.18 0.0K
13:55 12,675.70 12,675.90 12,667.17 12,668.78 0.0K
14:00 12,668.68 12,675.78 12,668.35 12,668.35 0.0K
14:05 12,667.57 12,668.41 12,664.29 12,668.31 0.0K
14:10 12,667.39 12,669.36 12,667.39 12,669.25 0.0K
14:15 12,674.17 12,674.17 12,670.93 12,672.42 0.0K
14:20 12,671.51 12,673.97 12,670.73 12,671.13 0.0K
14:25 12,671.48 12,675.67 12,670.56 12,673.49 0.0K
14:30 12,675.49 12,677.99 12,669.82 12,669.82 0.0K
14:35 12,669.32 12,671.15 12,665.84 12,665.84 0.0K
14:40 12,665.54 12,665.64 12,661.34 12,662.29 0.0K
14:45 12,662.34 12,662.34 12,657.10 12,657.10 0.0K
14:50 12,656.67 12,662.41 12,655.16 12,662.41 0.0K
14:55 12,662.91 12,664.12 12,661.62 12,661.62 0.0K
15:00 12,661.59 12,668.97 12,661.59 12,661.96 0.0K
15:05 12,662.25 12,666.79 12,661.04 12,664.83 0.0K
15:10 12,665.43 12,666.60 12,664.41 12,665.04 0.0K
15:15 12,665.78 12,669.82 12,665.78 12,667.48 0.0K
15:20 12,671.10 12,678.13 12,671.10 12,678.13 0.0K
15:25 12,677.85 12,681.36 12,677.85 12,681.36 0.0K
15:30 12,682.20 12,682.20 12,674.60 12,675.70 0.0K
15:35 12,676.01 12,678.11 12,669.92 12,671.86 0.0K
15:40 12,671.01 12,671.01 12,666.00 12,670.30 0.0K
15:45 12,670.60 12,670.60 12,644.91 12,646.14 0.0K
15:50 12,647.13 12,649.76 12,640.43 12,640.92 0.0K
15:55 12,640.83 12,641.93 12,639.44 12,640.62 0.0K
16:00 12,642.31 12,648.02 12,641.63 12,646.39 0.0K
16:05 12,647.45 12,655.96 12,647.45 12,647.65 0.0K
16:10 12,647.29 12,652.01 12,647.29 12,652.01 0.0K
16:15 12,652.30 12,655.28 12,649.45 12,649.45 0.0K
16:20 12,649.06 12,652.45 12,644.92 12,652.27 0.0K
16:25 12,651.27 12,659.25 12,650.85 12,654.33 0.0K
16:30 12,648.87 12,649.33 12,645.15 12,646.11 0.0K
16:35 12,645.13 12,646.02 12,640.16 12,642.39 0.0K
16:40 12,640.58 12,640.77 12,633.89 12,635.92 0.0K
16:45 12,635.58 12,653.35 12,635.28 12,651.89 0.0K
16:50 12,650.95 12,653.44 12,649.20 12,652.28 0.0K
16:55 12,652.94 12,657.73 12,651.67 12,652.33 0.0K
17:00 12,649.49 12,649.49 12,644.61 12,647.48 0.0K
17:05 12,648.30 12,648.30 12,642.43 12,642.43 0.0K
17:10 12,639.78 12,639.78 12,634.66 12,639.13 0.0K
17:15 12,638.21 12,638.37 12,635.16 12,635.61 0.0K
17:20 12,635.46 12,635.46 12,608.49 12,608.93 0.0K
17:25 12,610.12 12,615.25 12,609.77 12,610.29 0.0K
17:30 12,610.23 12,610.25 12,610.23 12,610.25 0.0K
17:35 12,610.25 12,610.25 12,607.92 12,607.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし