SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,813.40 12,833.85 12,813.40 12,832.79 0.0K
09:05 12,830.55 12,830.55 12,813.90 12,816.08 0.0K
09:10 12,817.26 12,817.69 12,809.62 12,813.23 0.0K
09:15 12,812.17 12,822.35 12,812.17 12,820.60 0.0K
09:20 12,819.27 12,821.10 12,814.50 12,815.82 0.0K
09:25 12,817.36 12,820.74 12,811.58 12,815.62 0.0K
09:30 12,816.89 12,829.46 12,816.89 12,827.59 0.0K
09:35 12,828.35 12,842.17 12,828.35 12,842.17 0.0K
09:40 12,843.14 12,843.18 12,836.15 12,838.74 0.0K
09:45 12,839.11 12,841.54 12,833.84 12,841.38 0.0K
09:50 12,841.13 12,841.13 12,831.10 12,831.10 0.0K
09:55 12,831.20 12,833.13 12,828.02 12,832.45 0.0K
10:00 12,832.88 12,838.37 12,831.63 12,838.37 0.0K
10:05 12,840.39 12,847.60 12,840.39 12,846.47 0.0K
10:10 12,845.81 12,845.81 12,831.38 12,831.66 0.0K
10:15 12,831.69 12,832.33 12,829.35 12,830.90 0.0K
10:20 12,831.02 12,831.02 12,810.03 12,812.90 0.0K
10:25 12,813.00 12,814.11 12,805.12 12,806.13 0.0K
10:30 12,804.88 12,804.88 12,797.85 12,798.87 0.0K
10:35 12,799.03 12,799.03 12,793.90 12,795.60 0.0K
10:40 12,795.95 12,803.30 12,795.95 12,800.73 0.0K
10:45 12,801.33 12,809.62 12,801.33 12,808.96 0.0K
10:50 12,809.29 12,817.69 12,809.29 12,817.68 0.0K
10:55 12,817.65 12,821.98 12,815.73 12,821.68 0.0K
11:00 12,822.81 12,839.63 12,822.81 12,838.96 0.0K
11:05 12,838.09 12,838.29 12,834.53 12,834.53 0.0K
11:10 12,832.54 12,837.15 12,832.54 12,834.00 0.0K
11:15 12,834.13 12,839.81 12,833.38 12,835.59 0.0K
11:20 12,835.95 12,835.95 12,829.23 12,830.42 0.0K
11:25 12,830.86 12,831.28 12,828.30 12,829.30 0.0K
11:30 12,828.27 12,834.37 12,823.58 12,823.79 0.0K
11:35 12,822.59 12,823.25 12,820.40 12,822.46 0.0K
11:40 12,821.87 12,821.87 12,818.70 12,819.85 0.0K
11:45 12,820.10 12,822.42 12,817.14 12,817.49 0.0K
11:50 12,817.89 12,824.97 12,817.89 12,824.97 0.0K
11:55 12,825.17 12,825.86 12,822.31 12,825.47 0.0K
12:00 12,824.99 12,827.25 12,820.78 12,820.78 0.0K
12:05 12,819.95 12,820.23 12,817.06 12,817.69 0.0K
12:10 12,818.86 12,825.65 12,817.51 12,825.35 0.0K
12:15 12,825.85 12,828.86 12,824.95 12,826.95 0.0K
12:20 12,826.08 12,826.08 12,796.42 12,802.47 0.0K
12:25 12,802.68 12,803.48 12,794.54 12,795.03 0.0K
12:30 12,795.41 12,796.81 12,790.00 12,791.02 0.0K
12:35 12,790.56 12,790.56 12,780.95 12,782.24 0.0K
12:40 12,782.59 12,787.08 12,779.38 12,787.07 0.0K
12:45 12,785.87 12,786.58 12,774.83 12,775.26 0.0K
12:50 12,774.56 12,774.56 12,760.45 12,761.24 0.0K
12:55 12,761.38 12,762.27 12,752.04 12,754.29 0.0K
13:00 12,755.01 12,759.57 12,752.45 12,753.07 0.0K
13:05 12,753.12 12,758.27 12,751.03 12,757.78 0.0K
13:10 12,758.46 12,758.79 12,754.34 12,757.05 0.0K
13:15 12,758.66 12,760.45 12,750.87 12,750.87 0.0K
13:20 12,750.98 12,763.61 12,750.98 12,763.61 0.0K
13:25 12,764.12 12,767.04 12,762.98 12,764.64 0.0K
13:30 12,764.61 12,771.55 12,764.61 12,771.55 0.0K
13:35 12,771.79 12,774.97 12,771.42 12,774.97 0.0K
13:40 12,774.97 12,783.05 12,772.13 12,783.03 0.0K
13:45 12,782.55 12,792.57 12,782.55 12,792.32 0.0K
13:50 12,791.96 12,794.01 12,790.80 12,791.54 0.0K
13:55 12,791.73 12,792.23 12,788.23 12,788.78 0.0K
14:00 12,788.80 12,793.50 12,786.36 12,792.79 0.0K
14:05 12,792.91 12,794.49 12,789.76 12,794.49 0.0K
14:10 12,795.08 12,800.67 12,795.05 12,798.21 0.0K
14:15 12,797.69 12,798.69 12,790.47 12,794.65 0.0K
14:20 12,794.86 12,797.64 12,792.24 12,796.84 0.0K
14:25 12,795.67 12,795.67 12,784.28 12,786.86 0.0K
14:30 12,787.14 12,795.20 12,787.14 12,790.49 0.0K
14:35 12,789.92 12,789.92 12,777.01 12,777.55 0.0K
14:40 12,778.20 12,779.68 12,771.36 12,771.36 0.0K
14:45 12,771.20 12,771.83 12,768.02 12,768.11 0.0K
14:50 12,769.98 12,774.03 12,768.51 12,771.98 0.0K
14:55 12,771.35 12,771.35 12,764.59 12,766.18 0.0K
15:00 12,766.43 12,770.67 12,766.43 12,768.32 0.0K
15:05 12,768.50 12,768.73 12,760.07 12,763.62 0.0K
15:10 12,763.49 12,764.91 12,755.20 12,756.52 0.0K
15:15 12,756.41 12,762.17 12,755.79 12,761.08 0.0K
15:20 12,761.75 12,763.98 12,759.10 12,760.41 0.0K
15:25 12,760.61 12,760.93 12,750.14 12,752.43 0.0K
15:30 12,751.75 12,751.75 12,738.92 12,742.27 0.0K
15:35 12,742.72 12,759.83 12,742.72 12,750.39 0.0K
15:40 12,747.64 12,747.64 12,740.02 12,744.40 0.0K
15:45 12,744.76 12,750.85 12,744.76 12,747.43 0.0K
15:50 12,747.67 12,750.62 12,744.24 12,744.24 0.0K
15:55 12,744.61 12,748.76 12,744.61 12,747.51 0.0K
16:00 12,747.64 12,769.83 12,744.28 12,769.83 0.0K
16:05 12,769.35 12,782.84 12,763.79 12,782.33 0.0K
16:10 12,782.01 12,792.14 12,774.53 12,792.14 0.0K
16:15 12,791.63 12,801.68 12,791.63 12,800.97 0.0K
16:20 12,800.22 12,803.58 12,795.46 12,802.37 0.0K
16:25 12,802.67 12,811.91 12,802.67 12,811.32 0.0K
16:30 12,812.70 12,815.80 12,812.70 12,814.69 0.0K
16:35 12,814.23 12,816.54 12,810.25 12,816.54 0.0K
16:40 12,816.48 12,816.48 12,804.88 12,809.56 0.0K
16:45 12,808.85 12,811.04 12,803.25 12,803.38 0.0K
16:50 12,803.31 12,803.31 12,786.69 12,786.69 0.0K
16:55 12,782.93 12,785.80 12,780.84 12,785.16 0.0K
17:00 12,784.46 12,786.16 12,781.20 12,784.68 0.0K
17:05 12,784.79 12,784.79 12,768.55 12,773.94 0.0K
17:10 12,773.14 12,774.69 12,770.02 12,773.47 0.0K
17:15 12,773.27 12,774.65 12,770.80 12,770.87 0.0K
17:20 12,769.90 12,769.90 12,764.92 12,764.92 0.0K
17:25 12,765.10 12,772.52 12,763.70 12,772.52 0.0K
17:30 12,773.82 12,773.82 12,773.82 12,773.82 0.0K
17:35 12,773.82 12,773.82 12,764.81 12,764.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし