SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,812.60 12,824.44 12,805.38 12,805.38 0.0K
09:05 12,805.48 12,811.31 12,799.14 12,800.03 0.0K
09:10 12,800.15 12,804.80 12,784.26 12,790.33 0.0K
09:15 12,791.25 12,791.25 12,781.26 12,781.29 0.0K
09:20 12,779.28 12,779.28 12,746.11 12,758.58 0.0K
09:25 12,757.57 12,761.21 12,750.59 12,759.16 0.0K
09:30 12,759.88 12,782.64 12,754.16 12,776.60 0.0K
09:35 12,773.30 12,781.58 12,770.51 12,781.58 0.0K
09:40 12,782.54 12,797.40 12,782.54 12,797.06 0.0K
09:45 12,799.79 12,805.83 12,796.24 12,805.29 0.0K
09:50 12,803.70 12,806.23 12,800.44 12,802.02 0.0K
09:55 12,801.93 12,807.00 12,801.50 12,802.49 0.0K
10:00 12,802.55 12,812.66 12,799.81 12,812.31 0.0K
10:05 12,810.95 12,813.70 12,807.54 12,807.54 0.0K
10:10 12,805.86 12,814.94 12,805.86 12,813.22 0.0K
10:15 12,813.31 12,813.31 12,804.99 12,805.62 0.0K
10:20 12,805.34 12,818.66 12,805.34 12,818.66 0.0K
10:25 12,819.24 12,826.62 12,819.17 12,825.37 0.0K
10:30 12,824.70 12,829.69 12,814.28 12,815.30 0.0K
10:35 12,815.22 12,823.81 12,812.81 12,817.17 0.0K
10:40 12,817.14 12,818.33 12,810.04 12,817.95 0.0K
10:45 12,818.49 12,828.04 12,818.49 12,827.24 0.0K
10:50 12,827.66 12,837.46 12,822.44 12,837.46 0.0K
10:55 12,827.85 12,828.61 12,814.25 12,827.61 0.0K
11:00 12,828.59 12,836.75 12,818.00 12,818.27 0.0K
11:05 12,818.10 12,818.10 12,804.80 12,807.68 0.0K
11:10 12,806.91 12,806.92 12,791.60 12,794.00 0.0K
11:15 12,793.58 12,797.23 12,789.89 12,793.68 0.0K
11:20 12,793.73 12,794.99 12,783.49 12,787.98 0.0K
11:25 12,786.57 12,787.31 12,780.27 12,786.62 0.0K
11:30 12,786.03 12,786.42 12,773.66 12,775.11 0.0K
11:35 12,775.17 12,777.31 12,773.50 12,773.65 0.0K
11:40 12,774.96 12,787.93 12,774.96 12,785.16 0.0K
11:45 12,787.67 12,788.59 12,784.81 12,785.84 0.0K
11:50 12,786.00 12,786.92 12,768.58 12,768.58 0.0K
11:55 12,769.03 12,775.79 12,766.16 12,775.53 0.0K
12:00 12,774.68 12,776.25 12,771.68 12,776.25 0.0K
12:05 12,775.73 12,777.95 12,770.70 12,770.81 0.0K
12:10 12,769.74 12,773.35 12,767.69 12,772.08 0.0K
12:15 12,771.38 12,772.34 12,766.09 12,767.92 0.0K
12:20 12,767.77 12,772.98 12,766.94 12,771.79 0.0K
12:25 12,771.58 12,772.70 12,763.00 12,764.45 0.0K
12:30 12,764.56 12,768.97 12,764.26 12,768.95 0.0K
12:35 12,769.02 12,772.29 12,766.22 12,766.22 0.0K
12:40 12,767.48 12,771.14 12,766.54 12,771.14 0.0K
12:45 12,771.40 12,776.73 12,770.90 12,775.20 0.0K
12:50 12,775.80 12,778.10 12,775.79 12,776.92 0.0K
12:55 12,776.80 12,783.76 12,776.80 12,781.03 0.0K
13:00 12,780.64 12,785.35 12,774.20 12,785.35 0.0K
13:05 12,785.81 12,789.17 12,785.81 12,787.73 0.0K
13:10 12,787.81 12,802.89 12,787.81 12,802.37 0.0K
13:15 12,802.59 12,805.84 12,802.39 12,805.84 0.0K
13:20 12,806.65 12,812.07 12,804.25 12,804.25 0.0K
13:25 12,804.29 12,809.95 12,803.54 12,808.72 0.0K
13:30 12,806.29 12,815.02 12,806.29 12,814.75 0.0K
13:35 12,814.80 12,817.87 12,814.80 12,815.98 0.0K
13:40 12,815.98 12,817.32 12,814.36 12,814.36 0.0K
13:45 12,814.40 12,818.86 12,814.31 12,815.68 0.0K
13:50 12,815.94 12,819.74 12,813.86 12,819.74 0.0K
13:55 12,819.99 12,828.82 12,819.99 12,828.58 0.0K
14:00 12,828.38 12,833.95 12,827.40 12,831.48 0.0K
14:05 12,831.84 12,834.33 12,827.50 12,827.50 0.0K
14:10 12,825.79 12,827.27 12,822.54 12,826.98 0.0K
14:15 12,827.82 12,832.45 12,818.14 12,819.43 0.0K
14:20 12,819.88 12,823.25 12,818.71 12,823.25 0.0K
14:25 12,823.04 12,829.48 12,823.04 12,829.48 0.0K
14:30 12,831.16 12,834.70 12,822.90 12,824.98 0.0K
14:35 12,824.52 12,826.39 12,820.15 12,822.71 0.0K
14:40 12,826.18 12,831.76 12,825.62 12,830.85 0.0K
14:45 12,831.26 12,832.20 12,827.93 12,830.65 0.0K
14:50 12,830.77 12,830.77 12,819.00 12,819.00 0.0K
14:55 12,819.45 12,822.35 12,814.55 12,822.35 0.0K
15:00 12,822.79 12,824.03 12,819.69 12,820.32 0.0K
15:05 12,822.16 12,822.27 12,815.77 12,815.84 0.0K
15:10 12,815.39 12,816.97 12,810.92 12,815.34 0.0K
15:15 12,815.56 12,816.85 12,810.61 12,814.02 0.0K
15:20 12,813.37 12,813.99 12,808.21 12,811.17 0.0K
15:25 12,811.54 12,813.70 12,808.77 12,809.46 0.0K
15:30 12,806.56 12,817.93 12,806.56 12,812.20 0.0K
15:35 12,811.10 12,811.10 12,796.25 12,798.24 0.0K
15:40 12,797.58 12,801.87 12,786.92 12,791.72 0.0K
15:45 12,791.43 12,800.51 12,791.43 12,800.51 0.0K
15:50 12,799.66 12,811.39 12,795.40 12,795.96 0.0K
15:55 12,793.59 12,805.78 12,793.59 12,805.78 0.0K
16:00 12,807.18 12,809.84 12,790.81 12,790.81 0.0K
16:05 12,792.38 12,798.20 12,789.79 12,798.20 0.0K
16:10 12,799.68 12,807.88 12,798.47 12,806.64 0.0K
16:15 12,806.31 12,807.58 12,799.93 12,799.93 0.0K
16:20 12,800.16 12,805.73 12,799.39 12,802.50 0.0K
16:25 12,802.66 12,804.81 12,798.22 12,803.49 0.0K
16:30 12,803.94 12,808.84 12,803.52 12,805.78 0.0K
16:35 12,805.93 12,808.59 12,800.77 12,808.59 0.0K
16:40 12,808.66 12,808.66 12,804.83 12,806.97 0.0K
16:45 12,805.94 12,812.35 12,805.94 12,810.64 0.0K
16:50 12,811.27 12,816.02 12,810.22 12,815.31 0.0K
16:55 12,814.46 12,817.50 12,811.92 12,811.92 0.0K
17:00 12,810.61 12,816.55 12,810.61 12,816.37 0.0K
17:05 12,817.05 12,823.36 12,817.05 12,820.22 0.0K
17:10 12,819.82 12,826.28 12,816.96 12,826.28 0.0K
17:15 12,826.61 12,827.49 12,816.97 12,818.63 0.0K
17:20 12,818.71 12,819.20 12,815.61 12,816.13 0.0K
17:25 12,815.55 12,815.55 12,807.77 12,807.77 0.0K
17:30 12,807.14 12,807.14 12,807.14 12,807.14 0.0K
17:35 12,807.14 12,809.72 12,807.14 12,808.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし