SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,844.50 12,854.30 12,844.08 12,852.82 0.0K
09:05 12,852.37 12,855.11 12,844.97 12,855.11 0.0K
09:10 12,852.30 12,867.85 12,851.94 12,867.76 0.0K
09:15 12,867.36 12,872.58 12,862.69 12,865.41 0.0K
09:20 12,862.18 12,862.88 12,855.24 12,855.24 0.0K
09:25 12,855.42 12,855.42 12,842.88 12,846.48 0.0K
09:30 12,846.27 12,861.94 12,846.27 12,851.49 0.0K
09:35 12,849.15 12,849.15 12,843.47 12,847.68 0.0K
09:40 12,848.23 12,854.24 12,842.00 12,853.83 0.0K
09:45 12,853.38 12,861.92 12,848.72 12,861.06 0.0K
09:50 12,861.66 12,870.72 12,861.66 12,867.43 0.0K
09:55 12,868.33 12,880.17 12,868.33 12,880.17 0.0K
10:00 12,880.09 12,884.35 12,868.45 12,869.16 0.0K
10:05 12,870.28 12,881.00 12,870.28 12,881.00 0.0K
10:10 12,880.66 12,881.60 12,873.31 12,880.92 0.0K
10:15 12,880.65 12,889.31 12,880.65 12,889.31 0.0K
10:20 12,887.86 12,887.86 12,879.79 12,885.85 0.0K
10:25 12,887.36 12,894.30 12,885.22 12,894.06 0.0K
10:30 12,894.03 12,894.96 12,890.87 12,894.69 0.0K
10:35 12,895.14 12,896.40 12,886.21 12,894.73 0.0K
10:40 12,894.27 12,903.96 12,893.10 12,903.96 0.0K
10:45 12,904.09 12,917.76 12,903.79 12,917.76 0.0K
10:50 12,917.90 12,921.10 12,917.28 12,921.10 0.0K
10:55 12,921.66 12,923.12 12,919.87 12,922.83 0.0K
11:00 12,923.00 12,927.22 12,913.68 12,913.68 0.0K
11:05 12,914.08 12,919.13 12,911.12 12,911.12 0.0K
11:10 12,911.19 12,911.31 12,897.89 12,897.89 0.0K
11:15 12,898.38 12,900.12 12,893.46 12,894.08 0.0K
11:20 12,894.69 12,898.29 12,891.59 12,891.59 0.0K
11:25 12,891.85 12,902.34 12,891.85 12,896.47 0.0K
11:30 12,895.49 12,899.76 12,894.73 12,896.80 0.0K
11:35 12,895.82 12,897.87 12,889.17 12,895.60 0.0K
11:40 12,898.17 12,900.96 12,893.08 12,893.35 0.0K
11:45 12,892.54 12,894.73 12,885.22 12,887.92 0.0K
11:50 12,888.67 12,896.75 12,888.67 12,895.68 0.0K
11:55 12,896.06 12,899.26 12,894.02 12,899.08 0.0K
12:00 12,898.77 12,900.26 12,896.69 12,899.22 0.0K
12:05 12,898.31 12,903.34 12,898.31 12,901.99 0.0K
12:10 12,901.60 12,901.60 12,895.59 12,895.59 0.0K
12:15 12,895.99 12,904.28 12,895.99 12,904.21 0.0K
12:20 12,904.45 12,904.78 12,900.53 12,901.38 0.0K
12:25 12,901.98 12,902.19 12,899.83 12,901.24 0.0K
12:30 12,901.01 12,906.95 12,900.88 12,906.95 0.0K
12:35 12,907.10 12,910.61 12,904.67 12,904.67 0.0K
12:40 12,905.05 12,905.05 12,897.72 12,903.93 0.0K
12:45 12,904.47 12,908.01 12,904.09 12,907.81 0.0K
12:50 12,907.58 12,913.50 12,907.12 12,910.74 0.0K
12:55 12,910.45 12,913.71 12,907.53 12,913.71 0.0K
13:00 12,913.60 12,913.92 12,904.45 12,908.64 0.0K
13:05 12,908.98 12,910.27 12,900.17 12,900.17 0.0K
13:10 12,900.78 12,901.74 12,896.88 12,897.48 0.0K
13:15 12,897.71 12,904.49 12,896.07 12,903.93 0.0K
13:20 12,904.11 12,904.11 12,900.13 12,903.17 0.0K
13:25 12,903.10 12,903.10 12,896.58 12,896.58 0.0K
13:30 12,897.28 12,906.64 12,897.23 12,904.65 0.0K
13:35 12,904.87 12,913.54 12,904.87 12,911.46 0.0K
13:40 12,911.70 12,914.69 12,910.08 12,913.98 0.0K
13:45 12,914.32 12,917.90 12,913.49 12,916.95 0.0K
13:50 12,917.39 12,920.60 12,915.28 12,920.55 0.0K
13:55 12,920.16 12,921.35 12,918.79 12,920.04 0.0K
14:00 12,919.85 12,925.15 12,919.52 12,925.15 0.0K
14:05 12,925.01 12,929.50 12,924.45 12,929.50 0.0K
14:10 12,931.35 12,932.91 12,930.40 12,932.71 0.0K
14:15 12,932.90 12,936.46 12,932.12 12,936.46 0.0K
14:20 12,936.47 12,945.64 12,936.26 12,943.24 0.0K
14:25 12,943.34 12,943.34 12,937.36 12,939.56 0.0K
14:30 12,939.82 12,944.16 12,930.51 12,933.25 0.0K
14:35 12,932.71 12,935.15 12,929.90 12,933.92 0.0K
14:40 12,932.92 12,932.92 12,927.81 12,928.80 0.0K
14:45 12,928.15 12,928.63 12,923.70 12,925.57 0.0K
14:50 12,925.28 12,925.28 12,920.07 12,920.07 0.0K
14:55 12,920.41 12,920.41 12,916.35 12,916.67 0.0K
15:00 12,917.59 12,917.59 12,906.81 12,907.94 0.0K
15:05 12,907.39 12,908.72 12,900.97 12,902.41 0.0K
15:10 12,902.75 12,902.75 12,885.44 12,887.47 0.0K
15:15 12,887.78 12,891.79 12,885.70 12,889.43 0.0K
15:20 12,889.86 12,891.05 12,887.10 12,890.51 0.0K
15:25 12,890.39 12,890.39 12,886.86 12,889.19 0.0K
15:30 12,889.00 12,891.33 12,883.38 12,890.16 0.0K
15:35 12,890.63 12,890.63 12,878.00 12,878.52 0.0K
15:40 12,875.82 12,876.84 12,871.15 12,871.78 0.0K
15:45 12,871.92 12,889.75 12,871.92 12,889.75 0.0K
15:50 12,887.74 12,891.24 12,880.25 12,889.17 0.0K
15:55 12,890.20 12,908.73 12,888.16 12,904.67 0.0K
16:00 12,905.75 12,913.20 12,905.75 12,908.51 0.0K
16:05 12,909.49 12,909.73 12,906.04 12,909.73 0.0K
16:10 12,908.05 12,913.64 12,908.05 12,912.10 0.0K
16:15 12,911.91 12,925.13 12,910.93 12,925.13 0.0K
16:20 12,924.84 12,926.83 12,923.57 12,926.46 0.0K
16:25 12,926.92 12,927.43 12,922.66 12,925.87 0.0K
16:30 12,925.78 12,926.18 12,921.97 12,922.86 0.0K
16:35 12,922.58 12,922.58 12,913.30 12,918.80 0.0K
16:40 12,919.25 12,919.25 12,912.73 12,917.48 0.0K
16:45 12,918.12 12,920.52 12,916.35 12,916.82 0.0K
16:50 12,915.32 12,915.32 12,909.18 12,913.69 0.0K
16:55 12,913.31 12,915.55 12,910.82 12,915.48 0.0K
17:00 12,915.94 12,917.66 12,912.08 12,914.07 0.0K
17:05 12,913.98 12,913.98 12,902.97 12,902.97 0.0K
17:10 12,903.33 12,905.12 12,899.87 12,900.22 0.0K
17:15 12,902.02 12,904.01 12,902.02 12,903.38 0.0K
17:20 12,903.09 12,907.76 12,901.28 12,907.67 0.0K
17:25 12,907.46 12,910.00 12,895.85 12,895.85 0.0K
17:30 12,897.52 12,897.52 12,897.52 12,897.52 0.0K
17:35 12,897.52 12,902.60 12,897.52 12,902.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし