SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,903.12 12,913.72 12,895.99 12,910.54 0.0K
09:05 12,910.91 12,920.47 12,909.79 12,913.53 0.0K
09:10 12,913.81 12,914.55 12,905.20 12,908.95 0.0K
09:15 12,907.73 12,909.13 12,900.45 12,905.92 0.0K
09:20 12,901.54 12,904.08 12,895.91 12,901.29 0.0K
09:25 12,903.34 12,904.82 12,889.90 12,894.15 0.0K
09:30 12,892.19 12,892.19 12,874.38 12,882.91 0.0K
09:35 12,883.25 12,883.25 12,868.54 12,869.20 0.0K
09:40 12,868.96 12,872.05 12,864.08 12,872.05 0.0K
09:45 12,871.44 12,873.97 12,861.86 12,872.14 0.0K
09:50 12,872.62 12,872.62 12,854.03 12,854.03 0.0K
09:55 12,853.42 12,857.09 12,851.19 12,853.82 0.0K
10:00 12,852.31 12,852.32 12,834.24 12,834.24 0.0K
10:05 12,834.66 12,851.14 12,834.17 12,848.82 0.0K
10:10 12,849.52 12,858.32 12,849.52 12,855.46 0.0K
10:15 12,854.51 12,854.51 12,843.13 12,848.65 0.0K
10:20 12,851.29 12,858.07 12,849.31 12,853.39 0.0K
10:25 12,853.46 12,857.84 12,851.75 12,852.95 0.0K
10:30 12,853.40 12,862.54 12,853.27 12,862.02 0.0K
10:35 12,862.02 12,862.02 12,854.35 12,859.59 0.0K
10:40 12,856.29 12,866.45 12,856.29 12,860.39 0.0K
10:45 12,860.56 12,874.38 12,860.56 12,874.38 0.0K
10:50 12,873.93 12,882.58 12,873.17 12,882.42 0.0K
10:55 12,881.97 12,890.81 12,881.97 12,889.75 0.0K
11:00 12,889.72 12,894.19 12,887.15 12,893.48 0.0K
11:05 12,893.53 12,899.45 12,893.53 12,899.42 0.0K
11:10 12,899.56 12,902.72 12,897.93 12,900.51 0.0K
11:15 12,900.19 12,907.64 12,900.18 12,903.57 0.0K
11:20 12,902.79 12,906.95 12,902.62 12,904.05 0.0K
11:25 12,903.09 12,903.09 12,897.98 12,898.56 0.0K
11:30 12,897.47 12,897.47 12,884.44 12,886.12 0.0K
11:35 12,888.48 12,899.01 12,888.48 12,896.35 0.0K
11:40 12,894.06 12,894.50 12,886.90 12,889.26 0.0K
11:45 12,888.88 12,888.88 12,881.86 12,882.35 0.0K
11:50 12,882.12 12,882.12 12,872.44 12,874.43 0.0K
11:55 12,874.06 12,876.91 12,873.29 12,874.38 0.0K
12:00 12,874.04 12,874.04 12,866.16 12,868.38 0.0K
12:05 12,869.34 12,876.06 12,867.54 12,867.54 0.0K
12:10 12,867.80 12,867.84 12,859.23 12,862.42 0.0K
12:15 12,863.14 12,868.51 12,863.14 12,868.32 0.0K
12:20 12,867.72 12,867.72 12,847.27 12,847.27 0.0K
12:25 12,846.80 12,849.75 12,845.00 12,848.66 0.0K
12:30 12,850.03 12,854.96 12,850.03 12,852.11 0.0K
12:35 12,852.53 12,862.23 12,850.61 12,861.71 0.0K
12:40 12,861.39 12,864.52 12,857.51 12,857.51 0.0K
12:45 12,857.38 12,864.79 12,857.38 12,864.65 0.0K
12:50 12,863.98 12,873.77 12,863.51 12,872.06 0.0K
12:55 12,873.57 12,875.33 12,867.40 12,868.99 0.0K
13:00 12,869.57 12,872.05 12,866.46 12,871.85 0.0K
13:05 12,869.80 12,869.80 12,862.54 12,866.32 0.0K
13:10 12,867.31 12,868.74 12,863.23 12,867.72 0.0K
13:15 12,867.09 12,867.09 12,863.40 12,866.72 0.0K
13:20 12,867.05 12,868.83 12,866.38 12,867.72 0.0K
13:25 12,867.26 12,867.26 12,863.96 12,866.39 0.0K
13:30 12,866.20 12,874.52 12,864.90 12,872.28 0.0K
13:35 12,872.43 12,875.19 12,865.02 12,865.02 0.0K
13:40 12,865.86 12,874.00 12,865.86 12,874.00 0.0K
13:45 12,874.39 12,880.09 12,874.39 12,877.23 0.0K
13:50 12,877.12 12,877.12 12,866.98 12,869.38 0.0K
13:55 12,869.82 12,871.86 12,869.79 12,870.63 0.0K
14:00 12,870.79 12,880.07 12,870.79 12,880.07 0.0K
14:05 12,880.33 12,885.16 12,879.58 12,885.16 0.0K
14:10 12,885.76 12,888.36 12,883.59 12,888.00 0.0K
14:15 12,887.00 12,894.77 12,885.34 12,894.30 0.0K
14:20 12,895.27 12,896.81 12,894.19 12,894.64 0.0K
14:25 12,896.73 12,904.23 12,896.52 12,904.23 0.0K
14:30 12,900.39 12,908.95 12,900.39 12,906.38 0.0K
14:35 12,906.96 12,909.88 12,904.75 12,904.75 0.0K
14:40 12,905.24 12,908.58 12,905.24 12,907.26 0.0K
14:45 12,907.57 12,909.33 12,906.30 12,908.20 0.0K
14:50 12,907.51 12,907.51 12,901.93 12,903.95 0.0K
14:55 12,903.54 12,908.35 12,903.54 12,908.35 0.0K
15:00 12,909.05 12,918.51 12,902.84 12,916.43 0.0K
15:05 12,918.20 12,918.51 12,910.95 12,910.95 0.0K
15:10 12,909.96 12,913.70 12,908.33 12,908.33 0.0K
15:15 12,908.65 12,908.88 12,906.64 12,908.43 0.0K
15:20 12,908.29 12,908.29 12,902.12 12,907.33 0.0K
15:25 12,907.93 12,907.93 12,902.17 12,905.71 0.0K
15:30 12,905.00 12,905.00 12,895.92 12,900.02 0.0K
15:35 12,898.81 12,910.06 12,897.24 12,910.06 0.0K
15:40 12,910.45 12,919.93 12,910.45 12,918.93 0.0K
15:45 12,919.37 12,920.82 12,912.37 12,920.82 0.0K
15:50 12,920.17 12,921.92 12,918.18 12,921.04 0.0K
15:55 12,921.40 12,922.25 12,916.00 12,916.39 0.0K
16:00 12,916.90 12,932.26 12,916.90 12,925.61 0.0K
16:05 12,924.85 12,935.48 12,924.85 12,934.64 0.0K
16:10 12,935.93 12,940.24 12,934.39 12,940.24 0.0K
16:15 12,941.67 12,953.85 12,941.67 12,953.85 0.0K
16:20 12,953.76 12,958.96 12,952.41 12,958.96 0.0K
16:25 12,958.00 12,963.26 12,956.04 12,962.64 0.0K
16:30 12,963.54 12,966.76 12,961.75 12,966.10 0.0K
16:35 12,964.94 12,968.59 12,962.88 12,968.59 0.0K
16:40 12,967.72 12,970.97 12,966.20 12,968.22 0.0K
16:45 12,967.78 12,968.86 12,964.02 12,964.94 0.0K
16:50 12,965.60 12,965.60 12,955.00 12,955.00 0.0K
16:55 12,955.51 12,962.41 12,955.51 12,962.26 0.0K
17:00 12,962.55 12,965.58 12,959.35 12,963.13 0.0K
17:05 12,962.43 12,962.43 12,958.81 12,960.65 0.0K
17:10 12,960.43 12,963.77 12,958.74 12,962.55 0.0K
17:15 12,961.93 12,963.39 12,952.08 12,952.86 0.0K
17:20 12,952.69 12,953.92 12,943.62 12,944.38 0.0K
17:25 12,942.13 12,942.13 12,934.28 12,937.60 0.0K
17:30 12,937.31 12,937.31 12,937.31 12,937.31 0.0K
17:35 12,937.31 12,942.14 12,937.31 12,942.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし