SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,017.60 13,034.04 13,017.60 13,034.04 0.0K
09:05 13,034.73 13,040.20 13,014.91 13,015.22 0.0K
09:10 13,016.14 13,034.71 13,014.51 13,030.24 0.0K
09:15 13,031.86 13,036.13 13,025.96 13,035.54 0.0K
09:20 13,035.68 13,035.68 13,028.54 13,031.70 0.0K
09:25 13,030.57 13,030.57 13,023.84 13,027.97 0.0K
09:30 13,026.85 13,035.40 13,025.98 13,025.98 0.0K
09:35 13,024.98 13,038.21 13,024.96 13,037.54 0.0K
09:40 13,036.72 13,039.46 13,033.14 13,039.01 0.0K
09:45 13,037.69 13,038.56 13,031.60 13,037.30 0.0K
09:50 13,038.36 13,040.12 13,036.33 13,037.10 0.0K
09:55 13,037.22 13,048.73 13,037.22 13,048.16 0.0K
10:00 13,047.47 13,047.47 13,042.46 13,047.22 0.0K
10:05 13,046.71 13,055.35 13,045.31 13,053.05 0.0K
10:10 13,051.88 13,052.45 13,045.22 13,049.04 0.0K
10:15 13,048.63 13,057.80 13,048.63 13,053.12 0.0K
10:20 13,052.92 13,054.19 13,047.31 13,047.31 0.0K
10:25 13,047.63 13,051.51 13,047.63 13,051.25 0.0K
10:30 13,050.67 13,057.95 13,050.56 13,057.39 0.0K
10:35 13,057.57 13,060.39 13,054.52 13,056.04 0.0K
10:40 13,057.87 13,058.12 13,046.57 13,046.57 0.0K
10:45 13,045.80 13,053.60 13,042.96 13,053.47 0.0K
10:50 13,051.53 13,051.53 13,047.99 13,048.62 0.0K
10:55 13,048.61 13,049.83 13,041.66 13,044.48 0.0K
11:00 13,044.51 13,046.18 13,038.00 13,038.00 0.0K
11:05 13,037.88 13,039.93 13,034.50 13,035.41 0.0K
11:10 13,035.92 13,037.17 13,034.01 13,036.26 0.0K
11:15 13,037.79 13,045.57 13,036.66 13,045.40 0.0K
11:20 13,044.44 13,048.38 13,044.44 13,048.38 0.0K
11:25 13,048.21 13,050.80 13,047.20 13,050.60 0.0K
11:30 13,050.57 13,053.18 13,047.37 13,047.52 0.0K
11:35 13,047.44 13,048.55 13,040.56 13,040.56 0.0K
11:40 13,040.89 13,044.26 13,038.28 13,038.46 0.0K
11:45 13,038.44 13,038.68 13,032.09 13,032.09 0.0K
11:50 13,030.78 13,030.78 13,024.97 13,026.80 0.0K
11:55 13,026.93 13,028.53 13,026.40 13,028.13 0.0K
12:00 13,028.21 13,031.14 13,021.00 13,021.00 0.0K
12:05 13,020.54 13,027.85 13,020.54 13,022.92 0.0K
12:10 13,023.49 13,024.50 13,020.88 13,024.50 0.0K
12:15 13,024.57 13,028.16 13,024.57 13,026.83 0.0K
12:20 13,026.84 13,038.02 13,026.84 13,037.25 0.0K
12:25 13,036.94 13,039.57 13,036.07 13,038.01 0.0K
12:30 13,038.02 13,038.72 13,032.06 13,032.30 0.0K
12:35 13,032.10 13,034.21 13,027.69 13,028.74 0.0K
12:40 13,028.09 13,029.61 13,016.65 13,027.15 0.0K
12:45 13,026.30 13,027.30 13,020.38 13,020.38 0.0K
12:50 13,020.36 13,020.36 13,013.47 13,015.65 0.0K
12:55 13,016.26 13,016.26 13,002.34 13,002.34 0.0K
13:00 13,002.81 13,004.73 12,999.79 13,002.08 0.0K
13:05 13,002.49 13,005.96 13,000.56 13,000.56 0.0K
13:10 13,000.71 13,000.71 12,990.87 12,990.87 0.0K
13:15 12,990.63 12,991.17 12,981.54 12,982.27 0.0K
13:20 12,982.69 12,982.69 12,977.87 12,980.82 0.0K
13:25 12,975.73 12,980.20 12,968.28 12,970.96 0.0K
13:30 12,970.97 12,990.92 12,970.97 12,989.26 0.0K
13:35 12,988.28 12,988.28 12,982.40 12,982.40 0.0K
13:40 12,982.51 12,989.18 12,981.75 12,984.06 0.0K
13:45 12,984.30 12,985.81 12,983.89 12,984.90 0.0K
13:50 12,984.71 12,985.66 12,975.48 12,975.48 0.0K
13:55 12,976.75 12,984.24 12,975.96 12,976.56 0.0K
14:00 12,976.98 12,987.07 12,976.19 12,976.22 0.0K
14:05 13,002.20 13,004.73 12,989.03 12,994.63 0.0K
14:10 12,995.62 12,998.93 12,993.21 12,993.21 0.0K
14:15 12,993.27 12,993.27 12,977.75 12,979.12 0.0K
14:20 12,980.39 12,983.18 12,978.47 12,978.47 0.0K
14:25 12,979.72 12,996.85 12,979.34 12,996.85 0.0K
14:30 12,998.32 13,022.23 12,998.32 13,015.71 0.0K
14:35 13,015.35 13,020.45 13,009.05 13,018.21 0.0K
14:40 13,020.81 13,027.24 13,019.25 13,021.17 0.0K
14:45 13,021.98 13,021.98 13,013.60 13,013.65 0.0K
14:50 13,013.70 13,018.00 13,011.65 13,015.80 0.0K
14:55 13,016.28 13,017.55 13,009.86 13,011.71 0.0K
15:00 13,012.17 13,016.79 13,007.55 13,011.17 0.0K
15:05 13,011.72 13,015.39 13,009.99 13,012.16 0.0K
15:10 13,011.74 13,016.60 13,010.14 13,014.55 0.0K
15:15 13,015.36 13,015.70 13,010.21 13,010.21 0.0K
15:20 13,010.84 13,013.67 13,008.62 13,013.67 0.0K
15:25 13,013.65 13,013.68 13,006.71 13,007.08 0.0K
15:30 13,006.06 13,009.53 13,001.87 13,002.76 0.0K
15:35 13,002.29 13,002.29 12,982.90 12,991.80 0.0K
15:40 12,992.46 12,994.46 12,987.10 12,989.51 0.0K
15:45 12,987.78 12,997.99 12,985.27 12,997.99 0.0K
15:50 12,997.27 13,003.66 12,992.51 13,001.73 0.0K
15:55 13,001.90 13,006.26 13,001.90 13,004.11 0.0K
16:00 13,005.87 13,010.20 12,984.72 12,984.72 0.0K
16:05 12,987.66 12,990.65 12,983.21 12,988.87 0.0K
16:10 12,989.33 12,989.35 12,982.63 12,983.47 0.0K
16:15 12,984.26 12,987.08 12,981.58 12,981.58 0.0K
16:20 12,981.52 12,988.31 12,981.26 12,981.26 0.0K
16:25 12,979.04 12,985.24 12,977.72 12,985.24 0.0K
16:30 12,984.32 12,993.08 12,984.32 12,991.35 0.0K
16:35 12,992.22 12,994.45 12,986.12 12,986.36 0.0K
16:40 12,986.33 12,986.74 12,984.02 12,984.40 0.0K
16:45 12,985.14 12,985.14 12,976.33 12,981.58 0.0K
16:50 12,981.03 12,981.17 12,975.06 12,975.06 0.0K
16:55 12,974.66 12,981.00 12,974.52 12,974.86 0.0K
17:00 12,973.56 12,976.36 12,972.60 12,973.83 0.0K
17:05 12,974.80 12,978.52 12,967.28 12,975.92 0.0K
17:10 12,974.62 12,976.95 12,972.53 12,972.53 0.0K
17:15 12,973.99 12,978.10 12,972.51 12,974.67 0.0K
17:20 12,974.15 12,974.15 12,969.28 12,973.51 0.0K
17:25 12,973.72 12,973.72 12,963.39 12,963.39 0.0K
17:30 12,964.73 12,964.73 12,964.73 12,964.73 0.0K
17:35 12,964.73 12,964.73 12,960.01 12,960.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし