SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,981.27 12,995.89 12,970.89 12,995.89 0.0K
09:05 12,999.85 12,999.85 12,989.36 12,989.36 0.0K
09:10 12,985.06 12,991.77 12,981.41 12,990.91 0.0K
09:15 12,991.60 12,991.60 12,970.81 12,970.81 0.0K
09:20 12,967.94 12,982.08 12,964.39 12,981.95 0.0K
09:25 12,982.64 12,984.66 12,978.02 12,978.02 0.0K
09:30 12,976.97 12,980.88 12,972.64 12,976.82 0.0K
09:35 12,975.57 12,975.57 12,968.60 12,974.93 0.0K
09:40 12,978.21 12,978.21 12,969.74 12,975.14 0.0K
09:45 12,976.78 12,983.52 12,976.78 12,982.90 0.0K
09:50 12,982.87 12,986.76 12,982.87 12,983.83 0.0K
09:55 12,985.05 12,987.44 12,981.88 12,987.44 0.0K
10:00 12,988.27 12,990.02 12,980.98 12,985.97 0.0K
10:05 12,986.35 12,994.78 12,984.51 12,992.11 0.0K
10:10 12,992.90 12,993.17 12,983.28 12,987.06 0.0K
10:15 12,987.23 12,992.48 12,987.23 12,987.56 0.0K
10:20 12,987.51 12,987.51 12,983.02 12,983.16 0.0K
10:25 12,983.43 12,988.38 12,983.27 12,985.54 0.0K
10:30 12,985.01 12,985.39 12,979.81 12,981.03 0.0K
10:35 12,981.31 12,993.76 12,981.31 12,992.24 0.0K
10:40 12,992.34 13,000.13 12,991.04 12,998.27 0.0K
10:45 12,998.82 13,004.40 12,997.19 13,003.46 0.0K
10:50 13,003.60 13,006.75 13,003.60 13,005.50 0.0K
10:55 13,006.24 13,011.85 13,004.92 13,006.31 0.0K
11:00 13,006.41 13,007.74 13,002.14 13,003.92 0.0K
11:05 13,004.88 13,005.50 12,994.38 12,995.42 0.0K
11:10 12,995.43 13,000.11 12,993.87 12,993.87 0.0K
11:15 12,994.93 12,997.42 12,991.68 12,992.34 0.0K
11:20 12,992.45 12,993.32 12,985.56 12,987.30 0.0K
11:25 12,988.32 12,991.14 12,986.77 12,991.14 0.0K
11:30 12,990.41 12,993.37 12,989.32 12,991.96 0.0K
11:35 12,992.30 12,994.13 12,984.22 12,984.22 0.0K
11:40 12,985.27 12,987.18 12,985.18 12,986.92 0.0K
11:45 12,987.20 12,990.55 12,987.20 12,988.63 0.0K
11:50 12,989.18 12,995.06 12,989.18 12,995.06 0.0K
11:55 12,995.12 12,995.12 12,985.05 12,985.05 0.0K
12:00 12,986.49 12,993.02 12,985.54 12,992.95 0.0K
12:05 12,993.92 12,993.92 12,988.70 12,988.70 0.0K
12:10 12,988.92 12,989.84 12,982.28 12,984.45 0.0K
12:15 12,984.25 12,985.87 12,984.20 12,985.56 0.0K
12:20 12,985.63 12,987.61 12,984.35 12,985.11 0.0K
12:25 12,984.98 12,985.28 12,980.97 12,982.03 0.0K
12:30 12,981.56 12,985.00 12,981.56 12,984.36 0.0K
12:35 12,983.61 12,986.20 12,983.24 12,986.20 0.0K
12:40 12,986.13 12,986.74 12,978.51 12,978.51 0.0K
12:45 12,977.85 12,977.85 12,972.38 12,974.67 0.0K
12:50 12,974.64 12,976.92 12,974.07 12,974.07 0.0K
12:55 12,973.10 12,974.08 12,971.31 12,974.08 0.0K
13:00 12,974.00 12,975.59 12,973.26 12,973.65 0.0K
13:05 12,973.32 12,976.56 12,971.92 12,976.56 0.0K
13:10 12,976.70 12,976.72 12,973.69 12,974.42 0.0K
13:15 12,974.61 12,981.65 12,972.77 12,980.15 0.0K
13:20 12,979.79 12,982.88 12,978.37 12,979.35 0.0K
13:25 12,977.40 12,981.01 12,976.75 12,980.02 0.0K
13:30 12,979.22 12,980.28 12,976.58 12,979.77 0.0K
13:35 12,979.78 12,982.83 12,979.06 12,980.36 0.0K
13:40 12,980.24 12,981.51 12,977.38 12,977.38 0.0K
13:45 12,977.24 12,977.24 12,966.42 12,967.14 0.0K
13:50 12,966.72 12,968.11 12,963.01 12,964.46 0.0K
13:55 12,963.86 12,964.54 12,959.87 12,960.59 0.0K
14:00 12,959.09 12,959.09 12,948.72 12,948.72 0.0K
14:05 12,948.64 12,953.61 12,948.64 12,949.72 0.0K
14:10 12,950.62 12,954.71 12,949.18 12,949.70 0.0K
14:15 12,949.93 12,952.53 12,947.17 12,951.94 0.0K
14:20 12,952.75 12,953.07 12,949.08 12,952.08 0.0K
14:25 12,952.10 12,958.46 12,952.10 12,958.46 0.0K
14:30 12,958.39 12,961.86 12,958.39 12,960.53 0.0K
14:35 12,959.46 12,964.52 12,957.60 12,964.52 0.0K
14:40 12,964.19 12,964.69 12,954.49 12,956.07 0.0K
14:45 12,955.96 12,955.96 12,952.85 12,953.64 0.0K
14:50 12,954.06 12,954.34 12,951.58 12,954.26 0.0K
14:55 12,953.01 12,953.46 12,947.95 12,953.03 0.0K
15:00 12,952.94 12,958.55 12,952.94 12,958.37 0.0K
15:05 12,958.51 12,960.42 12,957.23 12,958.44 0.0K
15:10 12,958.95 12,960.43 12,958.33 12,958.88 0.0K
15:15 12,959.80 12,960.59 12,955.34 12,955.37 0.0K
15:20 12,955.28 12,963.09 12,955.18 12,961.66 0.0K
15:25 12,961.52 12,962.35 12,960.18 12,960.48 0.0K
15:30 12,960.46 12,964.45 12,957.06 12,957.76 0.0K
15:35 12,957.26 12,969.11 12,957.26 12,967.91 0.0K
15:40 12,967.08 12,973.26 12,967.08 12,972.21 0.0K
15:45 12,972.48 12,976.27 12,967.01 12,969.64 0.0K
15:50 12,969.92 12,969.92 12,962.70 12,964.28 0.0K
15:55 12,965.02 12,965.90 12,961.97 12,965.79 0.0K
16:00 12,965.60 12,966.47 12,960.00 12,963.60 0.0K
16:05 12,963.88 12,970.01 12,962.30 12,966.83 0.0K
16:10 12,966.42 12,969.42 12,961.76 12,962.47 0.0K
16:15 12,963.03 12,966.11 12,962.09 12,965.34 0.0K
16:20 12,965.00 12,968.13 12,963.27 12,963.52 0.0K
16:25 12,963.28 12,965.96 12,961.99 12,965.96 0.0K
16:30 12,965.29 12,971.13 12,962.83 12,969.86 0.0K
16:35 12,968.26 12,972.74 12,964.73 12,972.74 0.0K
16:40 12,973.39 12,973.39 12,967.27 12,967.84 0.0K
16:45 12,967.11 12,967.11 12,960.88 12,961.64 0.0K
16:50 12,960.73 12,965.84 12,960.73 12,965.10 0.0K
16:55 12,964.87 12,966.67 12,962.67 12,962.67 0.0K
17:00 12,962.79 12,965.97 12,956.95 12,957.06 0.0K
17:05 12,957.40 12,960.52 12,956.20 12,956.20 0.0K
17:10 12,956.65 12,963.77 12,955.73 12,962.18 0.0K
17:15 12,963.78 12,965.79 12,962.37 12,964.81 0.0K
17:20 12,965.11 12,968.52 12,965.11 12,967.87 0.0K
17:25 12,967.21 12,971.15 12,967.21 12,969.37 0.0K
17:30 12,969.45 12,969.45 12,969.45 12,969.45 0.0K
17:35 12,969.45 12,977.33 12,969.45 12,977.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし