SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,985.61 12,985.99 12,973.97 12,976.21 0.0K
09:05 12,976.90 12,987.82 12,976.90 12,979.20 0.0K
09:10 12,977.01 12,977.01 12,961.83 12,965.11 0.0K
09:15 12,970.04 12,973.15 12,961.77 12,968.87 0.0K
09:20 12,969.70 12,982.86 12,967.16 12,968.49 0.0K
09:25 12,968.58 12,972.95 12,968.20 12,972.24 0.0K
09:30 12,973.55 12,978.51 12,969.11 12,970.88 0.0K
09:35 12,970.01 12,970.01 12,959.19 12,959.31 0.0K
09:40 12,960.23 12,972.96 12,960.23 12,971.16 0.0K
09:45 12,973.38 12,978.65 12,969.56 12,978.65 0.0K
09:50 12,978.45 12,985.08 12,975.29 12,984.05 0.0K
09:55 12,983.58 13,001.82 12,982.79 13,001.82 0.0K
10:00 12,999.32 13,008.87 12,999.13 13,008.87 0.0K
10:05 13,010.15 13,010.15 13,003.88 13,004.53 0.0K
10:10 13,005.50 13,007.26 12,999.12 13,006.94 0.0K
10:15 13,006.49 13,015.94 13,006.49 13,014.74 0.0K
10:20 13,013.73 13,015.27 13,000.51 13,007.12 0.0K
10:25 13,007.38 13,013.40 13,007.07 13,009.19 0.0K
10:30 13,011.73 13,016.26 13,003.91 13,016.26 0.0K
10:35 13,015.78 13,022.32 13,015.78 13,022.20 0.0K
10:40 13,021.92 13,025.75 13,021.03 13,022.03 0.0K
10:45 13,021.55 13,025.34 13,019.45 13,022.63 0.0K
10:50 13,022.34 13,023.07 13,014.08 13,014.64 0.0K
10:55 13,015.05 13,017.00 13,008.71 13,013.73 0.0K
11:00 13,015.24 13,025.29 13,015.24 13,025.29 0.0K
11:05 13,025.68 13,026.76 13,016.28 13,018.27 0.0K
11:10 13,017.69 13,033.54 13,017.69 13,033.47 0.0K
11:15 13,034.00 13,040.24 13,033.83 13,039.86 0.0K
11:20 13,040.25 13,041.24 13,037.51 13,038.27 0.0K
11:25 13,038.86 13,048.25 13,037.74 13,048.00 0.0K
11:30 13,046.81 13,051.62 13,045.44 13,051.62 0.0K
11:35 13,050.34 13,055.56 13,050.34 13,055.56 0.0K
11:40 13,055.17 13,059.88 13,055.15 13,056.40 0.0K
11:45 13,055.74 13,055.74 13,037.25 13,038.87 0.0K
11:50 13,039.40 13,040.84 13,035.37 13,040.07 0.0K
11:55 13,037.29 13,037.64 13,023.12 13,026.72 0.0K
12:00 13,025.65 13,028.96 13,023.76 13,025.49 0.0K
12:05 13,026.16 13,026.58 13,012.98 13,018.03 0.0K
12:10 13,019.03 13,019.43 13,008.87 13,013.85 0.0K
12:15 13,014.47 13,018.00 13,011.21 13,017.74 0.0K
12:20 13,017.85 13,019.44 13,009.10 13,015.37 0.0K
12:25 13,015.79 13,019.45 13,015.79 13,018.58 0.0K
12:30 13,019.34 13,019.34 13,010.19 13,011.71 0.0K
12:35 13,010.92 13,014.93 13,010.92 13,013.70 0.0K
12:40 13,014.01 13,015.21 13,011.86 13,011.86 0.0K
12:45 13,010.96 13,014.52 13,007.93 13,013.89 0.0K
12:50 13,014.45 13,016.31 13,013.39 13,015.20 0.0K
12:55 13,016.89 13,017.73 13,013.49 13,015.52 0.0K
13:00 13,015.35 13,017.07 13,006.22 13,009.19 0.0K
13:05 13,009.45 13,009.45 13,002.24 13,003.22 0.0K
13:10 13,003.04 13,003.04 12,992.03 12,998.59 0.0K
13:15 12,998.34 12,998.34 12,992.67 12,994.94 0.0K
13:20 12,995.15 12,995.15 12,989.47 12,991.50 0.0K
13:25 12,992.79 12,997.24 12,992.73 12,994.94 0.0K
13:30 12,994.44 12,999.73 12,989.28 12,999.73 0.0K
13:35 13,000.34 13,009.90 13,000.06 13,009.90 0.0K
13:40 13,013.27 13,017.83 13,013.27 13,017.03 0.0K
13:45 13,017.44 13,024.27 13,017.44 13,024.27 0.0K
13:50 13,024.14 13,026.13 13,021.37 13,022.14 0.0K
13:55 13,022.15 13,022.15 13,017.44 13,017.44 0.0K
14:00 13,018.02 13,024.99 13,016.01 13,022.95 0.0K
14:05 13,022.56 13,025.70 13,014.80 13,014.80 0.0K
14:10 13,015.00 13,016.34 13,013.53 13,016.34 0.0K
14:15 13,016.52 13,016.52 12,998.15 13,003.48 0.0K
14:20 13,003.28 13,003.72 12,988.84 12,994.38 0.0K
14:25 12,994.77 13,001.07 12,994.77 13,001.01 0.0K
14:30 12,999.13 12,999.73 12,990.86 12,994.06 0.0K
14:35 12,994.07 12,999.55 12,991.52 12,997.87 0.0K
14:40 12,997.62 12,997.62 12,992.10 12,993.09 0.0K
14:45 12,994.48 12,997.81 12,992.52 12,996.03 0.0K
14:50 12,994.79 13,000.50 12,990.28 13,000.32 0.0K
14:55 13,001.00 13,001.00 12,991.74 12,995.83 0.0K
15:00 12,995.44 12,996.69 12,987.10 12,987.10 0.0K
15:05 12,985.20 12,992.20 12,985.20 12,989.32 0.0K
15:10 12,988.17 12,989.81 12,984.97 12,989.63 0.0K
15:15 12,989.66 12,995.32 12,983.53 12,983.53 0.0K
15:20 12,983.71 12,987.24 12,976.16 12,976.37 0.0K
15:25 12,977.00 12,979.26 12,966.15 12,967.22 0.0K
15:30 12,967.42 12,970.42 12,963.83 12,970.42 0.0K
15:35 12,972.51 12,988.88 12,972.01 12,985.50 0.0K
15:40 12,984.87 12,988.31 12,980.39 12,980.40 0.0K
15:45 12,980.06 13,005.90 12,980.06 13,004.99 0.0K
15:50 13,007.89 13,007.89 12,997.90 12,999.77 0.0K
15:55 13,000.27 13,006.61 12,999.33 13,005.36 0.0K
16:00 13,006.16 13,006.16 12,987.97 12,990.00 0.0K
16:05 12,988.37 12,988.37 12,974.69 12,983.73 0.0K
16:10 12,983.84 13,002.49 12,983.84 13,000.59 0.0K
16:15 12,998.79 13,004.87 12,997.93 13,000.36 0.0K
16:20 12,999.62 13,013.85 12,997.14 13,013.85 0.0K
16:25 13,016.04 13,018.96 13,013.73 13,014.32 0.0K
16:30 13,014.39 13,018.66 13,012.20 13,014.70 0.0K
16:35 13,013.51 13,019.56 13,009.14 13,009.14 0.0K
16:40 13,010.55 13,010.91 13,003.68 13,003.68 0.0K
16:45 13,004.21 13,014.38 13,004.21 13,014.33 0.0K
16:50 13,012.76 13,012.76 12,997.74 12,998.77 0.0K
16:55 12,998.94 13,006.83 12,997.47 13,006.83 0.0K
17:00 13,007.19 13,011.74 13,003.69 13,010.16 0.0K
17:05 13,009.88 13,014.39 13,008.96 13,010.05 0.0K
17:10 13,009.79 13,013.45 13,009.79 13,011.63 0.0K
17:15 13,012.00 13,013.68 13,005.92 13,008.26 0.0K
17:20 13,009.04 13,012.92 13,004.96 13,004.96 0.0K
17:25 13,005.33 13,005.33 12,998.11 12,998.58 0.0K
17:30 12,997.13 12,997.17 12,997.13 12,997.17 0.0K
17:35 12,997.17 12,997.48 12,995.03 12,995.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし