SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,124.26 13,124.26 13,049.85 13,077.84 0.0K
09:05 13,078.89 13,083.15 13,068.74 13,068.74 0.0K
09:10 13,068.62 13,068.62 13,050.15 13,050.15 0.0K
09:15 13,048.51 13,053.33 13,041.47 13,041.74 0.0K
09:20 13,042.47 13,054.72 13,042.47 13,051.51 0.0K
09:25 13,051.64 13,051.64 13,036.65 13,037.66 0.0K
09:30 13,039.89 13,039.89 13,023.15 13,033.80 0.0K
09:35 13,037.74 13,038.66 13,029.78 13,029.78 0.0K
09:40 13,029.95 13,032.60 13,027.21 13,032.41 0.0K
09:45 13,031.24 13,040.93 13,025.61 13,025.61 0.0K
09:50 13,024.85 13,024.85 13,014.81 13,016.77 0.0K
09:55 13,016.34 13,020.14 13,016.34 13,018.15 0.0K
10:00 13,017.93 13,020.12 13,008.62 13,020.12 0.0K
10:05 13,021.07 13,026.85 13,020.39 13,023.90 0.0K
10:10 13,022.26 13,022.26 13,007.62 13,007.64 0.0K
10:15 13,008.42 13,032.79 13,008.42 13,030.98 0.0K
10:20 13,030.72 13,035.33 13,027.34 13,029.47 0.0K
10:25 13,032.65 13,038.59 13,030.84 13,033.25 0.0K
10:30 13,034.65 13,039.80 13,031.76 13,031.76 0.0K
10:35 13,031.17 13,033.20 13,028.92 13,033.20 0.0K
10:40 13,033.44 13,033.44 13,029.48 13,030.30 0.0K
10:45 13,030.41 13,030.41 13,018.11 13,018.11 0.0K
10:50 13,018.12 13,018.52 13,015.97 13,016.33 0.0K
10:55 13,016.19 13,019.69 13,013.19 13,013.19 0.0K
11:00 13,012.82 13,017.01 13,008.30 13,008.57 0.0K
11:05 13,008.51 13,008.51 12,999.19 12,999.62 0.0K
11:10 13,001.11 13,004.02 12,994.54 12,995.65 0.0K
11:15 12,996.14 12,996.14 12,985.22 12,987.27 0.0K
11:20 12,986.93 12,987.53 12,983.84 12,985.37 0.0K
11:25 12,984.84 12,996.57 12,984.70 12,996.57 0.0K
11:30 12,995.97 13,000.48 12,992.81 12,994.01 0.0K
11:35 12,992.51 12,997.93 12,987.09 12,997.93 0.0K
11:40 12,997.88 12,998.19 12,988.67 12,988.81 0.0K
11:45 12,988.94 12,989.05 12,980.51 12,983.78 0.0K
11:50 12,983.87 12,989.79 12,983.80 12,989.79 0.0K
11:55 12,989.56 12,993.01 12,989.56 12,992.66 0.0K
12:00 12,991.97 12,992.57 12,987.49 12,987.49 0.0K
12:05 12,987.34 12,987.34 12,979.17 12,983.06 0.0K
12:10 12,983.26 13,002.46 12,983.26 13,002.46 0.0K
12:15 13,001.90 13,005.42 13,000.15 13,003.13 0.0K
12:20 13,002.87 13,003.77 12,996.37 12,998.46 0.0K
12:25 12,998.24 13,003.29 12,997.00 13,000.80 0.0K
12:30 12,999.97 13,004.81 12,999.51 13,001.17 0.0K
12:35 13,000.78 13,000.78 12,995.51 12,995.51 0.0K
12:40 12,994.95 12,995.11 12,989.08 12,990.73 0.0K
12:45 12,990.47 12,995.33 12,989.56 12,989.56 0.0K
12:50 12,990.09 12,993.16 12,990.09 12,993.16 0.0K
12:55 12,994.10 12,995.02 12,990.42 12,991.30 0.0K
13:00 12,991.55 13,001.21 12,991.55 13,001.21 0.0K
13:05 13,001.78 13,010.12 13,000.76 13,006.83 0.0K
13:10 13,008.65 13,008.65 12,998.38 12,999.10 0.0K
13:15 12,998.99 13,003.37 12,995.74 13,003.35 0.0K
13:20 13,003.32 13,007.20 12,999.98 12,999.98 0.0K
13:25 12,998.34 13,000.05 12,994.04 12,994.04 0.0K
13:30 12,993.27 12,999.43 12,991.33 12,991.33 0.0K
13:35 12,992.14 12,993.26 12,986.05 12,987.55 0.0K
13:40 12,987.49 12,994.66 12,986.84 12,992.17 0.0K
13:45 12,991.76 12,994.82 12,988.25 12,988.25 0.0K
13:50 12,987.91 12,987.91 12,983.00 12,985.24 0.0K
13:55 12,985.97 12,988.33 12,975.92 12,976.19 0.0K
14:00 12,975.46 12,978.29 12,971.05 12,971.05 0.0K
14:05 12,972.56 12,980.30 12,972.56 12,977.38 0.0K
14:10 12,977.73 12,977.73 12,960.07 12,961.41 0.0K
14:15 12,960.82 12,962.82 12,954.79 12,958.72 0.0K
14:20 12,959.64 12,964.10 12,958.03 12,958.03 0.0K
14:25 12,957.50 12,960.70 12,956.02 12,956.02 0.0K
14:30 12,956.02 12,970.99 12,956.02 12,970.99 0.0K
14:35 12,971.88 12,978.01 12,971.61 12,976.58 0.0K
14:40 12,977.28 12,982.22 12,975.79 12,982.16 0.0K
14:45 12,981.25 12,987.68 12,976.33 12,987.68 0.0K
14:50 12,987.98 12,987.98 12,985.60 12,986.06 0.0K
14:55 12,986.46 12,987.91 12,983.01 12,984.37 0.0K
15:00 12,986.15 12,994.18 12,986.15 12,986.70 0.0K
15:05 12,986.38 12,988.43 12,982.00 12,983.20 0.0K
15:10 12,982.34 12,982.66 12,979.42 12,981.92 0.0K
15:15 12,982.21 12,982.21 12,967.63 12,968.00 0.0K
15:20 12,967.92 12,971.36 12,966.05 12,966.72 0.0K
15:25 12,967.17 12,974.43 12,966.15 12,970.53 0.0K
15:30 12,971.04 12,976.51 12,961.45 12,961.45 0.0K
15:35 12,961.88 12,971.87 12,961.88 12,971.13 0.0K
15:40 12,973.66 12,983.29 12,973.66 12,977.46 0.0K
15:45 12,977.05 12,977.48 12,964.95 12,968.66 0.0K
15:50 12,968.53 12,983.40 12,965.97 12,980.87 0.0K
15:55 12,980.08 12,981.81 12,970.96 12,970.96 0.0K
16:00 12,970.34 12,979.00 12,970.34 12,979.00 0.0K
16:05 12,978.06 12,987.31 12,977.52 12,987.31 0.0K
16:10 12,988.12 12,994.65 12,983.68 12,993.08 0.0K
16:15 12,991.17 12,999.99 12,991.17 12,999.67 0.0K
16:20 12,999.60 13,000.07 12,995.65 12,995.65 0.0K
16:25 12,994.67 13,002.21 12,994.67 12,999.99 0.0K
16:30 13,000.91 13,006.02 13,000.09 13,000.95 0.0K
16:35 13,001.84 13,002.58 12,995.42 12,998.51 0.0K
16:40 12,998.29 13,010.15 12,996.29 13,008.31 0.0K
16:45 13,008.15 13,008.43 13,001.23 13,004.75 0.0K
16:50 13,005.28 13,011.30 13,005.28 13,008.59 0.0K
16:55 13,008.76 13,017.31 13,006.82 13,015.90 0.0K
17:00 13,017.60 13,021.72 13,017.31 13,020.81 0.0K
17:05 13,022.67 13,028.51 13,020.81 13,027.71 0.0K
17:10 13,029.06 13,042.22 13,028.90 13,038.90 0.0K
17:15 13,037.62 13,038.00 13,025.99 13,028.30 0.0K
17:20 13,027.79 13,036.38 13,027.79 13,035.50 0.0K
17:25 13,035.70 13,040.40 13,033.22 13,033.22 0.0K
17:30 13,033.92 13,034.00 13,033.92 13,034.00 0.0K
17:35 13,034.00 13,048.94 13,034.00 13,048.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし