SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,175.90 13,175.90 13,120.38 13,131.55 0.0K
09:05 13,134.02 13,137.10 13,131.10 13,136.38 0.0K
09:10 13,137.91 13,142.86 13,131.34 13,137.30 0.0K
09:15 13,136.05 13,140.49 13,131.83 13,134.88 0.0K
09:20 13,134.33 13,134.33 13,118.86 13,124.07 0.0K
09:25 13,122.03 13,126.22 13,120.58 13,126.22 0.0K
09:30 13,127.51 13,130.35 13,125.23 13,128.92 0.0K
09:35 13,130.23 13,136.73 13,129.68 13,132.79 0.0K
09:40 13,132.48 13,134.61 13,131.01 13,134.46 0.0K
09:45 13,133.64 13,133.64 13,129.05 13,130.48 0.0K
09:50 13,131.56 13,134.31 13,127.17 13,129.93 0.0K
09:55 13,129.29 13,130.43 13,125.65 13,129.72 0.0K
10:00 13,128.46 13,132.17 13,125.37 13,129.36 0.0K
10:05 13,129.40 13,129.40 13,121.16 13,121.16 0.0K
10:10 13,121.07 13,126.20 13,121.07 13,122.29 0.0K
10:15 13,122.15 13,122.15 13,114.62 13,118.33 0.0K
10:20 13,118.57 13,119.74 13,115.55 13,116.67 0.0K
10:25 13,117.03 13,119.91 13,116.95 13,119.91 0.0K
10:30 13,120.85 13,124.51 13,114.75 13,114.75 0.0K
10:35 13,114.27 13,114.27 13,097.55 13,097.81 0.0K
10:40 13,098.57 13,103.12 13,097.52 13,102.23 0.0K
10:45 13,102.64 13,102.64 13,095.58 13,095.82 0.0K
10:50 13,095.78 13,097.60 13,095.33 13,096.51 0.0K
10:55 13,096.02 13,097.80 13,094.31 13,097.54 0.0K
11:00 13,098.24 13,098.24 13,089.90 13,094.52 0.0K
11:05 13,094.50 13,097.07 13,091.85 13,095.58 0.0K
11:10 13,096.01 13,096.01 13,088.79 13,091.02 0.0K
11:15 13,091.61 13,100.71 13,091.61 13,100.71 0.0K
11:20 13,099.62 13,099.62 13,092.51 13,092.51 0.0K
11:25 13,092.74 13,098.74 13,092.74 13,096.15 0.0K
11:30 13,095.17 13,095.17 13,083.34 13,085.85 0.0K
11:35 13,087.49 13,092.68 13,086.77 13,090.94 0.0K
11:40 13,090.93 13,091.74 13,085.02 13,085.02 0.0K
11:45 13,086.58 13,091.91 13,083.90 13,089.74 0.0K
11:50 13,089.98 13,089.98 13,086.83 13,089.02 0.0K
11:55 13,089.50 13,089.50 13,084.59 13,085.14 0.0K
12:00 13,084.83 13,086.56 13,082.52 13,083.16 0.0K
12:05 13,083.38 13,083.52 13,078.62 13,080.98 0.0K
12:10 13,080.64 13,081.06 13,075.64 13,076.11 0.0K
12:15 13,076.71 13,076.71 13,070.09 13,070.09 0.0K
12:20 13,069.49 13,070.41 13,061.67 13,064.50 0.0K
12:25 13,064.14 13,064.48 13,062.30 13,063.68 0.0K
12:30 13,063.68 13,072.63 13,063.68 13,071.68 0.0K
12:35 13,072.19 13,075.33 13,071.17 13,073.08 0.0K
12:40 13,072.85 13,079.27 13,072.77 13,079.27 0.0K
12:45 13,079.44 13,082.80 13,079.44 13,081.69 0.0K
12:50 13,081.42 13,087.57 13,081.42 13,086.35 0.0K
12:55 13,086.28 13,092.06 13,086.28 13,091.77 0.0K
13:00 13,092.26 13,094.10 13,092.13 13,093.71 0.0K
13:05 13,093.17 13,099.70 13,092.65 13,099.70 0.0K
13:10 13,100.35 13,103.91 13,100.35 13,102.36 0.0K
13:15 13,102.49 13,104.35 13,099.50 13,099.94 0.0K
13:20 13,100.87 13,105.76 13,100.87 13,104.55 0.0K
13:25 13,104.51 13,108.12 13,102.97 13,108.12 0.0K
13:30 13,107.89 13,113.95 13,106.98 13,106.98 0.0K
13:35 13,107.65 13,110.96 13,107.65 13,107.76 0.0K
13:40 13,108.31 13,108.31 13,105.05 13,105.46 0.0K
13:45 13,105.93 13,106.79 13,096.69 13,096.78 0.0K
13:50 13,096.19 13,098.22 13,095.86 13,097.11 0.0K
13:55 13,097.19 13,104.72 13,096.90 13,097.39 0.0K
14:00 13,095.21 13,095.86 13,091.58 13,093.40 0.0K
14:05 13,094.04 13,095.98 13,088.81 13,089.65 0.0K
14:10 13,090.21 13,097.73 13,090.21 13,097.73 0.0K
14:15 13,097.71 13,098.63 13,094.97 13,095.89 0.0K
14:20 13,095.09 13,100.86 13,095.09 13,100.04 0.0K
14:25 13,100.37 13,107.89 13,100.37 13,103.57 0.0K
14:30 13,101.35 13,101.35 13,094.83 13,099.12 0.0K
14:35 13,101.05 13,104.80 13,101.05 13,104.80 0.0K
14:40 13,105.16 13,105.16 13,100.52 13,104.77 0.0K
14:45 13,105.13 13,105.72 13,101.68 13,102.73 0.0K
14:50 13,102.60 13,109.77 13,102.13 13,109.77 0.0K
14:55 13,109.40 13,112.48 13,109.40 13,110.04 0.0K
15:00 13,110.26 13,112.66 13,104.38 13,111.13 0.0K
15:05 13,111.76 13,116.48 13,111.76 13,115.12 0.0K
15:10 13,115.60 13,119.72 13,114.61 13,119.25 0.0K
15:15 13,119.71 13,121.97 13,119.37 13,120.21 0.0K
15:20 13,119.69 13,128.90 13,118.66 13,128.33 0.0K
15:25 13,128.97 13,129.94 13,127.57 13,127.57 0.0K
15:30 13,126.82 13,129.33 13,123.64 13,128.78 0.0K
15:35 13,128.27 13,132.49 13,126.20 13,128.49 0.0K
15:40 13,129.09 13,130.03 13,126.14 13,129.26 0.0K
15:45 13,129.24 13,132.99 13,121.12 13,125.58 0.0K
15:50 13,125.24 13,129.24 13,122.17 13,129.24 0.0K
15:55 13,130.44 13,131.56 13,127.58 13,128.99 0.0K
16:00 13,128.62 13,150.94 13,128.62 13,145.37 0.0K
16:05 13,144.98 13,154.03 13,144.98 13,146.78 0.0K
16:10 13,145.62 13,152.39 13,143.27 13,152.39 0.0K
16:15 13,152.35 13,155.91 13,150.37 13,151.51 0.0K
16:20 13,150.54 13,153.77 13,149.34 13,153.54 0.0K
16:25 13,151.92 13,151.92 13,144.08 13,149.35 0.0K
16:30 13,148.87 13,148.87 13,125.90 13,128.05 0.0K
16:35 13,128.48 13,138.20 13,127.55 13,138.20 0.0K
16:40 13,139.03 13,141.77 13,132.05 13,132.50 0.0K
16:45 13,130.72 13,131.69 13,125.10 13,125.10 0.0K
16:50 13,125.41 13,127.10 13,124.00 13,124.30 0.0K
16:55 13,123.92 13,133.36 13,123.92 13,132.08 0.0K
17:00 13,131.94 13,132.95 13,127.84 13,127.84 0.0K
17:05 13,127.93 13,135.75 13,127.27 13,135.64 0.0K
17:10 13,135.10 13,136.85 13,133.87 13,134.66 0.0K
17:15 13,135.64 13,137.51 13,125.17 13,125.17 0.0K
17:20 13,122.36 13,131.03 13,122.36 13,131.03 0.0K
17:25 13,131.31 13,131.87 13,124.30 13,127.54 0.0K
17:30 13,129.41 13,129.41 13,129.41 13,129.41 0.0K
17:35 13,129.41 13,129.41 13,124.30 13,124.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし