SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,073.27 13,095.43 13,073.27 13,087.03 0.0K
09:05 13,090.75 13,092.18 13,083.51 13,087.29 0.0K
09:10 13,088.16 13,089.32 13,084.03 13,089.32 0.0K
09:15 13,089.24 13,089.51 13,081.05 13,084.00 0.0K
09:20 13,082.61 13,082.61 13,071.33 13,079.73 0.0K
09:25 13,079.74 13,089.48 13,078.87 13,088.01 0.0K
09:30 13,088.00 13,095.16 13,088.00 13,094.20 0.0K
09:35 13,093.25 13,094.68 13,086.24 13,086.24 0.0K
09:40 13,085.14 13,085.14 13,069.77 13,069.77 0.0K
09:45 13,070.44 13,070.44 13,057.75 13,060.57 0.0K
09:50 13,061.54 13,068.88 13,059.33 13,065.66 0.0K
09:55 13,064.55 13,073.48 13,064.32 13,072.44 0.0K
10:00 13,071.76 13,071.76 13,058.07 13,058.84 0.0K
10:05 13,059.44 13,071.64 13,059.44 13,069.14 0.0K
10:10 13,069.10 13,074.45 13,067.60 13,074.35 0.0K
10:15 13,074.82 13,085.02 13,074.82 13,085.02 0.0K
10:20 13,086.34 13,092.88 13,083.85 13,090.92 0.0K
10:25 13,091.72 13,091.72 13,081.06 13,081.96 0.0K
10:30 13,082.52 13,085.39 13,081.70 13,083.15 0.0K
10:35 13,083.03 13,083.03 13,078.47 13,082.28 0.0K
10:40 13,082.37 13,093.48 13,082.06 13,090.06 0.0K
10:45 13,089.69 13,090.65 13,087.01 13,090.65 0.0K
10:50 13,092.40 13,092.40 13,083.64 13,083.64 0.0K
10:55 13,083.42 13,084.74 13,081.94 13,083.74 0.0K
11:00 13,082.76 13,085.69 13,079.38 13,079.38 0.0K
11:05 13,077.89 13,080.44 13,076.55 13,076.55 0.0K
11:10 13,076.42 13,076.42 13,067.86 13,068.11 0.0K
11:15 13,067.12 13,084.77 13,066.79 13,082.89 0.0K
11:20 13,081.80 13,087.05 13,079.71 13,082.14 0.0K
11:25 13,081.31 13,081.31 13,075.17 13,076.24 0.0K
11:30 13,075.90 13,088.57 13,075.90 13,088.57 0.0K
11:35 13,087.60 13,094.52 13,087.60 13,094.52 0.0K
11:40 13,094.41 13,096.73 13,092.13 13,096.54 0.0K
11:45 13,096.37 13,096.71 13,093.31 13,093.32 0.0K
11:50 13,092.25 13,095.78 13,091.67 13,095.78 0.0K
11:55 13,096.52 13,100.51 13,096.52 13,100.51 0.0K
12:00 13,100.58 13,100.65 13,096.36 13,100.53 0.0K
12:05 13,100.92 13,106.92 13,100.92 13,106.92 0.0K
12:10 13,107.39 13,110.67 13,107.39 13,109.58 0.0K
12:15 13,109.55 13,119.63 13,109.55 13,118.69 0.0K
12:20 13,118.08 13,119.30 13,113.11 13,114.89 0.0K
12:25 13,114.86 13,115.79 13,114.08 13,115.79 0.0K
12:30 13,115.82 13,117.65 13,114.15 13,117.62 0.0K
12:35 13,117.47 13,119.14 13,117.07 13,117.07 0.0K
12:40 13,116.43 13,119.93 13,112.65 13,119.93 0.0K
12:45 13,120.81 13,124.63 13,120.81 13,124.21 0.0K
12:50 13,124.59 13,129.12 13,124.30 13,129.12 0.0K
12:55 13,128.89 13,132.80 13,128.43 13,131.63 0.0K
13:00 13,131.35 13,135.39 13,130.79 13,131.10 0.0K
13:05 13,129.94 13,132.72 13,128.27 13,129.25 0.0K
13:10 13,129.94 13,130.56 13,123.41 13,126.04 0.0K
13:15 13,127.04 13,132.68 13,125.91 13,130.18 0.0K
13:20 13,128.32 13,128.45 13,126.71 13,128.43 0.0K
13:25 13,128.13 13,135.88 13,128.13 13,135.88 0.0K
13:30 13,136.82 13,140.68 13,136.82 13,140.47 0.0K
13:35 13,141.67 13,147.12 13,139.79 13,146.15 0.0K
13:40 13,146.10 13,149.33 13,142.94 13,147.32 0.0K
13:45 13,147.43 13,148.54 13,142.71 13,147.11 0.0K
13:50 13,148.21 13,150.00 13,146.90 13,147.05 0.0K
13:55 13,147.46 13,153.13 13,147.13 13,151.63 0.0K
14:00 13,152.04 13,154.77 13,151.75 13,152.72 0.0K
14:05 13,153.18 13,154.12 13,150.77 13,151.30 0.0K
14:10 13,151.03 13,153.88 13,149.92 13,153.88 0.0K
14:15 13,154.41 13,157.89 13,153.87 13,154.13 0.0K
14:20 13,154.16 13,154.16 13,150.57 13,151.76 0.0K
14:25 13,152.52 13,153.16 13,148.25 13,149.30 0.0K
14:30 13,149.38 13,158.37 13,148.87 13,158.00 0.0K
14:35 13,157.90 13,158.53 13,155.07 13,156.66 0.0K
14:40 13,156.50 13,156.53 13,150.87 13,152.98 0.0K
14:45 13,152.72 13,160.12 13,152.72 13,159.38 0.0K
14:50 13,158.17 13,160.81 13,157.87 13,160.81 0.0K
14:55 13,160.30 13,164.27 13,160.30 13,162.67 0.0K
15:00 13,163.14 13,173.81 13,163.14 13,173.37 0.0K
15:05 13,172.97 13,175.83 13,170.45 13,175.83 0.0K
15:10 13,176.41 13,179.46 13,172.95 13,172.95 0.0K
15:15 13,171.89 13,174.62 13,170.96 13,174.29 0.0K
15:20 13,174.55 13,178.40 13,170.95 13,170.95 0.0K
15:25 13,171.36 13,171.51 13,165.83 13,165.83 0.0K
15:30 13,165.58 13,172.62 13,165.58 13,167.45 0.0K
15:35 13,168.82 13,178.13 13,166.58 13,177.20 0.0K
15:40 13,178.64 13,186.02 13,178.64 13,183.14 0.0K
15:45 13,183.39 13,183.39 13,169.87 13,176.16 0.0K
15:50 13,176.24 13,188.44 13,174.49 13,186.84 0.0K
15:55 13,186.66 13,186.66 13,171.00 13,171.00 0.0K
16:00 13,170.91 13,175.58 13,170.80 13,170.99 0.0K
16:05 13,171.21 13,175.11 13,169.27 13,169.27 0.0K
16:10 13,168.58 13,169.34 13,162.66 13,162.66 0.0K
16:15 13,162.10 13,163.86 13,157.95 13,158.37 0.0K
16:20 13,158.39 13,160.73 13,157.86 13,157.86 0.0K
16:25 13,158.37 13,160.37 13,156.09 13,159.06 0.0K
16:30 13,159.41 13,164.58 13,159.00 13,162.30 0.0K
16:35 13,163.98 13,166.19 13,160.39 13,166.19 0.0K
16:40 13,167.14 13,169.41 13,166.47 13,168.64 0.0K
16:45 13,168.19 13,168.19 13,164.25 13,165.21 0.0K
16:50 13,165.08 13,165.08 13,161.13 13,161.13 0.0K
16:55 13,162.04 13,167.07 13,162.04 13,166.17 0.0K
17:00 13,165.56 13,165.56 13,158.22 13,159.70 0.0K
17:05 13,159.64 13,165.16 13,159.64 13,164.11 0.0K
17:10 13,163.43 13,167.04 13,160.31 13,166.51 0.0K
17:15 13,168.40 13,171.32 13,167.25 13,170.70 0.0K
17:20 13,170.76 13,173.59 13,168.27 13,169.07 0.0K
17:25 13,168.89 13,173.74 13,168.48 13,170.26 0.0K
17:30 13,169.20 13,169.20 13,169.14 13,169.14 0.0K
17:35 13,169.14 13,169.14 13,166.52 13,168.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし