SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,365.52 12,433.19 12,365.52 12,427.73 0.0K
09:05 12,427.40 12,440.44 12,424.29 12,425.43 0.0K
09:10 12,427.26 12,431.78 12,422.85 12,429.54 0.0K
09:15 12,431.92 12,434.38 12,428.00 12,432.66 0.0K
09:20 12,431.87 12,446.37 12,428.90 12,444.11 0.0K
09:25 12,443.97 12,446.68 12,441.12 12,446.68 0.0K
09:30 12,444.44 12,445.99 12,429.61 12,431.39 0.0K
09:35 12,429.72 12,432.79 12,424.44 12,425.47 0.0K
09:40 12,426.23 12,430.36 12,419.77 12,419.77 0.0K
09:45 12,420.99 12,423.01 12,416.48 12,416.48 0.0K
09:50 12,415.96 12,420.75 12,413.93 12,420.47 0.0K
09:55 12,420.43 12,420.43 12,415.40 12,415.73 0.0K
10:00 12,415.65 12,421.11 12,413.94 12,417.68 0.0K
10:05 12,418.55 12,423.38 12,415.58 12,415.58 0.0K
10:10 12,416.87 12,418.53 12,412.20 12,414.56 0.0K
10:15 12,414.39 12,421.05 12,414.39 12,420.65 0.0K
10:20 12,419.93 12,419.93 12,414.94 12,416.91 0.0K
10:25 12,417.15 12,424.67 12,414.34 12,423.71 0.0K
10:30 12,424.43 12,435.63 12,422.81 12,435.63 0.0K
10:35 12,436.54 12,436.69 12,433.37 12,436.55 0.0K
10:40 12,437.75 12,442.29 12,437.12 12,442.29 0.0K
10:45 12,442.14 12,443.24 12,434.15 12,434.15 0.0K
10:50 12,433.70 12,433.70 12,428.31 12,432.55 0.0K
10:55 12,432.42 12,439.51 12,432.42 12,439.51 0.0K
11:00 12,439.31 12,445.47 12,439.31 12,440.59 0.0K
11:05 12,440.94 12,446.15 12,440.94 12,441.13 0.0K
11:10 12,441.58 12,448.60 12,439.77 12,448.60 0.0K
11:15 12,448.62 12,451.49 12,444.55 12,444.82 0.0K
11:20 12,443.41 12,455.40 12,443.41 12,455.06 0.0K
11:25 12,454.82 12,468.27 12,454.44 12,467.97 0.0K
11:30 12,467.51 12,475.78 12,467.51 12,473.50 0.0K
11:35 12,472.82 12,472.82 12,465.83 12,469.09 0.0K
11:40 12,469.47 12,473.63 12,469.47 12,471.57 0.0K
11:45 12,471.44 12,472.04 12,468.74 12,469.98 0.0K
11:50 12,469.56 12,473.77 12,469.56 12,472.78 0.0K
11:55 12,473.60 12,474.84 12,464.21 12,464.91 0.0K
12:00 12,460.32 12,462.75 12,456.62 12,462.57 0.0K
12:05 12,462.69 12,462.69 12,456.70 12,459.05 0.0K
12:10 12,458.55 12,464.66 12,458.55 12,464.06 0.0K
12:15 12,464.25 12,465.69 12,462.18 12,463.00 0.0K
12:20 12,462.29 12,462.29 12,456.47 12,457.49 0.0K
12:25 12,459.59 12,460.73 12,458.75 12,460.49 0.0K
12:30 12,461.45 12,467.88 12,461.45 12,466.81 0.0K
12:35 12,466.48 12,467.88 12,466.47 12,467.88 0.0K
12:40 12,467.96 12,469.15 12,463.01 12,466.33 0.0K
12:45 12,466.28 12,469.00 12,465.76 12,469.00 0.0K
12:50 12,469.26 12,469.75 12,455.33 12,455.33 0.0K
12:55 12,455.72 12,455.72 12,449.19 12,450.20 0.0K
13:00 12,451.01 12,451.01 12,441.36 12,441.95 0.0K
13:05 12,442.11 12,443.52 12,437.00 12,438.30 0.0K
13:10 12,438.13 12,441.34 12,434.45 12,434.45 0.0K
13:15 12,435.38 12,444.12 12,435.38 12,441.19 0.0K
13:20 12,441.68 12,447.44 12,434.61 12,447.44 0.0K
13:25 12,447.24 12,454.60 12,447.24 12,454.08 0.0K
13:30 12,453.68 12,455.82 12,449.30 12,455.82 0.0K
13:35 12,455.84 12,466.68 12,453.45 12,466.68 0.0K
13:40 12,467.14 12,469.92 12,465.70 12,468.08 0.0K
13:45 12,467.51 12,470.62 12,463.60 12,470.39 0.0K
13:50 12,470.82 12,473.58 12,468.17 12,468.17 0.0K
13:55 12,467.92 12,469.04 12,465.84 12,467.05 0.0K
14:00 12,468.02 12,476.31 12,468.02 12,469.55 0.0K
14:05 12,468.57 12,468.60 12,458.97 12,462.47 0.0K
14:10 12,461.75 12,466.72 12,459.11 12,464.86 0.0K
14:15 12,465.82 12,471.03 12,465.82 12,467.34 0.0K
14:20 12,466.38 12,472.31 12,465.51 12,472.31 0.0K
14:25 12,472.11 12,474.31 12,470.44 12,473.93 0.0K
14:30 12,473.92 12,478.27 12,472.17 12,477.55 0.0K
14:35 12,477.75 12,477.75 12,473.59 12,477.05 0.0K
14:40 12,477.33 12,478.65 12,475.81 12,478.55 0.0K
14:45 12,478.56 12,484.13 12,478.56 12,483.20 0.0K
14:50 12,483.27 12,486.34 12,482.07 12,482.07 0.0K
14:55 12,481.83 12,483.62 12,479.01 12,481.83 0.0K
15:00 12,481.30 12,488.60 12,480.89 12,488.49 0.0K
15:05 12,490.23 12,491.44 12,486.63 12,487.27 0.0K
15:10 12,487.47 12,492.78 12,487.27 12,491.94 0.0K
15:15 12,492.33 12,496.79 12,492.33 12,493.72 0.0K
15:20 12,491.81 12,493.30 12,488.14 12,488.89 0.0K
15:25 12,488.85 12,491.28 12,488.15 12,489.82 0.0K
15:30 12,489.80 12,495.79 12,483.88 12,484.42 0.0K
15:35 12,484.74 12,489.51 12,482.55 12,484.42 0.0K
15:40 12,483.18 12,492.74 12,483.18 12,491.98 0.0K
15:45 12,492.76 12,497.23 12,484.88 12,484.88 0.0K
15:50 12,484.21 12,487.17 12,481.85 12,486.89 0.0K
15:55 12,486.59 12,486.59 12,479.16 12,479.16 0.0K
16:00 12,479.94 12,479.94 12,457.54 12,463.42 0.0K
16:05 12,464.15 12,473.88 12,464.15 12,472.58 0.0K
16:10 12,472.02 12,472.69 12,467.39 12,471.62 0.0K
16:15 12,470.92 12,471.38 12,461.96 12,462.93 0.0K
16:20 12,461.11 12,465.92 12,455.32 12,457.92 0.0K
16:25 12,458.03 12,463.42 12,457.34 12,457.34 0.0K
16:30 12,456.86 12,458.60 12,444.69 12,448.66 0.0K
16:35 12,449.69 12,467.31 12,449.69 12,467.22 0.0K
16:40 12,466.30 12,466.30 12,455.61 12,463.77 0.0K
16:45 12,461.75 12,465.15 12,458.25 12,458.25 0.0K
16:50 12,457.94 12,457.94 12,443.02 12,445.44 0.0K
16:55 12,446.53 12,452.74 12,445.27 12,450.38 0.0K
17:00 12,449.50 12,456.96 12,449.50 12,456.83 0.0K
17:05 12,456.42 12,457.34 12,445.85 12,445.93 0.0K
17:10 12,445.96 12,445.96 12,441.72 12,444.03 0.0K
17:15 12,444.17 12,445.02 12,441.62 12,444.23 0.0K
17:20 12,443.78 12,444.53 12,433.63 12,433.63 0.0K
17:25 12,433.74 12,433.74 12,421.10 12,421.64 0.0K
17:30 12,421.68 12,421.68 12,421.68 12,421.68 0.0K
17:35 12,421.68 12,427.55 12,421.68 12,427.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし