SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,312.49 12,425.47 12,312.49 12,405.34 0.0K
09:05 12,405.38 12,411.01 12,393.48 12,408.72 0.0K
09:10 12,408.85 12,414.70 12,382.25 12,383.81 0.0K
09:15 12,380.70 12,390.88 12,366.79 12,366.86 0.0K
09:20 12,364.84 12,364.84 12,356.06 12,361.29 0.0K
09:25 12,355.41 12,358.66 12,346.18 12,357.83 0.0K
09:30 12,355.75 12,364.22 12,352.60 12,354.33 0.0K
09:35 12,353.24 12,364.98 12,351.68 12,357.23 0.0K
09:40 12,357.16 12,362.51 12,354.10 12,361.42 0.0K
09:45 12,362.37 12,385.38 12,362.37 12,378.30 0.0K
09:50 12,378.56 12,384.38 12,375.02 12,375.02 0.0K
09:55 12,375.44 12,386.99 12,375.44 12,386.99 0.0K
10:00 12,385.45 12,391.37 12,383.51 12,385.60 0.0K
10:05 12,384.46 12,403.87 12,384.46 12,393.45 0.0K
10:10 12,392.05 12,392.31 12,375.00 12,375.14 0.0K
10:15 12,376.16 12,397.56 12,374.60 12,396.77 0.0K
10:20 12,396.71 12,396.71 12,389.87 12,390.65 0.0K
10:25 12,388.78 12,401.63 12,388.78 12,400.39 0.0K
10:30 12,399.38 12,404.92 12,391.92 12,391.92 0.0K
10:35 12,391.14 12,398.10 12,390.55 12,398.10 0.0K
10:40 12,396.88 12,396.88 12,391.75 12,395.69 0.0K
10:45 12,396.33 12,404.33 12,396.33 12,398.87 0.0K
10:50 12,400.52 12,407.87 12,398.13 12,402.80 0.0K
10:55 12,402.51 12,402.51 12,389.66 12,389.96 0.0K
11:00 12,392.02 12,394.80 12,389.71 12,392.58 0.0K
11:05 12,392.76 12,400.21 12,392.63 12,395.24 0.0K
11:10 12,391.98 12,391.98 12,381.84 12,386.37 0.0K
11:15 12,386.07 12,387.07 12,377.03 12,380.10 0.0K
11:20 12,378.24 12,390.18 12,378.24 12,390.02 0.0K
11:25 12,390.06 12,395.45 12,388.23 12,393.38 0.0K
11:30 12,392.48 12,392.48 12,385.16 12,390.64 0.0K
11:35 12,390.72 12,390.72 12,377.04 12,378.94 0.0K
11:40 12,378.41 12,378.41 12,366.90 12,374.37 0.0K
11:45 12,375.32 12,385.78 12,375.32 12,385.78 0.0K
11:50 12,390.65 12,410.28 12,390.65 12,409.98 0.0K
11:55 12,408.52 12,410.44 12,401.85 12,402.40 0.0K
12:00 12,402.24 12,402.24 12,396.59 12,400.22 0.0K
12:05 12,400.15 12,404.44 12,395.59 12,396.17 0.0K
12:10 12,396.49 12,401.50 12,395.17 12,401.11 0.0K
12:15 12,400.92 12,422.17 12,398.94 12,409.40 0.0K
12:20 12,408.90 12,408.90 12,394.30 12,395.87 0.0K
12:25 12,396.44 12,397.04 12,385.52 12,385.52 0.0K
12:30 12,385.58 12,387.93 12,373.28 12,376.19 0.0K
12:35 12,375.83 12,376.17 12,355.11 12,355.95 0.0K
12:40 12,356.30 12,362.55 12,354.98 12,358.42 0.0K
12:45 12,357.26 12,357.99 12,345.35 12,345.86 0.0K
12:50 12,345.63 12,351.41 12,345.63 12,349.23 0.0K
12:55 12,349.28 12,354.12 12,347.32 12,350.82 0.0K
13:00 12,350.07 12,357.52 12,349.29 12,355.10 0.0K
13:05 12,355.12 12,358.34 12,353.88 12,358.34 0.0K
13:10 12,358.80 12,362.54 12,355.42 12,356.98 0.0K
13:15 12,357.10 12,358.85 12,352.40 12,354.42 0.0K
13:20 12,354.01 12,360.09 12,352.42 12,359.86 0.0K
13:25 12,358.93 12,360.16 12,356.83 12,359.05 0.0K
13:30 12,358.68 12,358.68 12,351.40 12,351.40 0.0K
13:35 12,352.23 12,354.31 12,344.56 12,346.81 0.0K
13:40 12,347.18 12,355.26 12,347.18 12,348.64 0.0K
13:45 12,346.59 12,349.07 12,345.73 12,347.94 0.0K
13:50 12,346.80 12,353.00 12,346.80 12,353.00 0.0K
13:55 12,353.69 12,359.88 12,353.69 12,358.92 0.0K
14:00 12,358.66 12,361.70 12,355.45 12,356.98 0.0K
14:05 12,356.12 12,363.30 12,355.22 12,363.24 0.0K
14:10 12,363.99 12,364.44 12,359.61 12,364.44 0.0K
14:15 12,365.32 12,374.01 12,364.67 12,374.01 0.0K
14:20 12,374.02 12,375.67 12,362.29 12,368.15 0.0K
14:25 12,368.56 12,372.42 12,367.69 12,371.84 0.0K
14:30 12,371.98 12,372.65 12,367.48 12,372.65 0.0K
14:35 12,373.09 12,392.55 12,373.09 12,389.47 0.0K
14:40 12,390.64 12,391.62 12,385.12 12,386.00 0.0K
14:45 12,387.07 12,388.86 12,380.77 12,382.54 0.0K
14:50 12,381.85 12,383.11 12,377.15 12,383.07 0.0K
14:55 12,382.33 12,383.78 12,373.90 12,374.45 0.0K
15:00 12,375.86 12,377.13 12,369.51 12,371.62 0.0K
15:05 12,371.96 12,403.41 12,371.96 12,378.58 0.0K
15:10 12,376.75 12,379.10 12,371.67 12,372.01 0.0K
15:15 12,370.94 12,383.50 12,370.94 12,382.46 0.0K
15:20 12,382.76 12,396.06 12,382.76 12,392.85 0.0K
15:25 12,392.27 12,392.92 12,389.95 12,391.46 0.0K
15:30 12,392.43 12,394.73 12,384.50 12,393.52 0.0K
15:35 12,394.91 12,400.20 12,393.15 12,399.49 0.0K
15:40 12,398.98 12,401.55 12,380.09 12,380.09 0.0K
15:45 12,381.06 12,384.55 12,378.50 12,380.25 0.0K
15:50 12,381.03 12,386.25 12,373.92 12,375.37 0.0K
15:55 12,375.64 12,381.28 12,373.21 12,377.96 0.0K
16:00 12,376.40 12,392.94 12,376.40 12,380.69 0.0K
16:05 12,378.37 12,385.53 12,378.37 12,384.92 0.0K
16:10 12,384.23 12,385.56 12,375.75 12,377.04 0.0K
16:15 12,376.40 12,376.40 12,370.04 12,371.61 0.0K
16:20 12,370.68 12,372.04 12,349.82 12,363.74 0.0K
16:25 12,364.35 12,369.69 12,361.42 12,363.56 0.0K
16:30 12,362.36 12,362.70 12,355.55 12,359.61 0.0K
16:35 12,360.31 12,367.27 12,360.18 12,362.01 0.0K
16:40 12,362.55 12,364.78 12,359.13 12,364.57 0.0K
16:45 12,364.28 12,364.93 12,361.22 12,364.36 0.0K
16:50 12,367.62 12,370.09 12,364.87 12,367.52 0.0K
16:55 12,368.06 12,369.53 12,362.99 12,366.55 0.0K
17:00 12,366.00 12,368.05 12,365.30 12,366.37 0.0K
17:05 12,367.57 12,374.37 12,367.57 12,373.05 0.0K
17:10 12,371.59 12,377.51 12,368.28 12,369.31 0.0K
17:15 12,370.36 12,373.23 12,367.13 12,372.42 0.0K
17:20 12,371.83 12,378.12 12,371.83 12,377.57 0.0K
17:25 12,377.06 12,377.06 12,367.88 12,368.94 0.0K
17:30 12,368.68 12,368.68 12,368.68 12,368.68 0.0K
17:35 12,368.68 12,368.83 12,365.04 12,365.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし