SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,995.10 11,995.10 11,898.69 11,909.55 0.0K
09:05 11,906.35 11,922.72 11,904.43 11,909.05 0.0K
09:10 11,908.70 11,929.68 11,908.70 11,911.19 0.0K
09:15 11,911.91 11,911.91 11,889.11 11,889.11 0.0K
09:20 11,890.08 11,898.35 11,888.08 11,894.17 0.0K
09:25 11,894.73 11,894.83 11,878.13 11,878.13 0.0K
09:30 11,878.53 11,892.73 11,875.87 11,886.65 0.0K
09:35 11,883.62 11,907.44 11,880.42 11,905.55 0.0K
09:40 11,907.78 11,908.72 11,891.47 11,896.74 0.0K
09:45 11,897.08 11,899.82 11,887.62 11,889.65 0.0K
09:50 11,889.06 11,889.06 11,869.63 11,870.46 0.0K
09:55 11,869.67 11,871.77 11,862.45 11,871.39 0.0K
10:00 11,870.94 11,873.40 11,857.41 11,857.41 0.0K
10:05 11,854.90 11,859.79 11,848.90 11,848.90 0.0K
10:10 11,850.68 11,858.43 11,848.69 11,852.62 0.0K
10:15 11,851.94 11,855.35 11,847.92 11,852.54 0.0K
10:20 11,853.18 11,866.64 11,851.97 11,864.03 0.0K
10:25 11,862.39 11,951.27 11,862.39 11,918.51 0.0K
10:30 11,918.27 11,938.26 11,906.32 11,906.32 0.0K
10:35 11,909.33 11,911.78 11,900.50 11,906.74 0.0K
10:40 11,908.18 11,955.56 11,908.12 11,946.01 0.0K
10:45 11,945.96 11,945.96 11,920.78 11,928.64 0.0K
10:50 11,929.56 11,933.63 11,900.52 11,902.33 0.0K
10:55 11,904.75 11,908.94 11,898.40 11,899.38 0.0K
11:00 11,901.06 11,908.50 11,895.09 11,895.09 0.0K
11:05 11,899.49 11,903.95 11,892.01 11,903.37 0.0K
11:10 11,904.74 11,914.11 11,900.45 11,912.79 0.0K
11:15 11,911.84 11,920.63 11,906.70 11,920.31 0.0K
11:20 11,918.75 11,924.33 11,916.63 11,924.33 0.0K
11:25 11,924.60 11,935.56 11,922.34 11,924.11 0.0K
11:30 11,921.26 11,921.26 11,908.31 11,909.80 0.0K
11:35 11,909.63 11,923.41 11,909.63 11,921.96 0.0K
11:40 11,921.51 11,921.65 11,912.60 11,916.36 0.0K
11:45 11,915.55 11,919.39 11,914.93 11,919.39 0.0K
11:50 11,921.99 11,929.10 11,921.00 11,927.56 0.0K
11:55 11,928.02 11,931.65 11,916.05 11,916.05 0.0K
12:00 11,914.56 11,933.90 11,912.71 11,933.90 0.0K
12:05 11,934.55 11,938.03 11,933.83 11,933.88 0.0K
12:10 11,933.46 11,933.46 11,923.49 11,923.49 0.0K
12:15 11,923.47 11,939.49 11,920.72 11,937.64 0.0K
12:20 11,937.98 11,937.98 11,929.65 11,929.65 0.0K
12:25 11,927.99 11,928.63 11,924.70 11,924.70 0.0K
12:30 11,925.28 11,932.85 11,924.01 11,932.85 0.0K
12:35 11,932.58 11,932.58 11,922.43 11,923.60 0.0K
12:40 11,923.85 11,927.97 11,923.00 11,926.26 0.0K
12:45 11,925.68 11,938.53 11,925.02 11,936.21 0.0K
12:50 11,936.81 11,939.09 11,934.60 11,936.25 0.0K
12:55 11,938.33 11,938.33 11,926.83 11,927.47 0.0K
13:00 11,929.24 11,931.44 11,924.88 11,926.16 0.0K
13:05 11,924.21 11,933.25 11,924.21 11,932.96 0.0K
13:10 11,932.96 11,933.55 11,925.04 11,926.24 0.0K
13:15 11,926.37 11,927.96 11,924.66 11,927.61 0.0K
13:20 11,927.91 11,928.34 11,923.88 11,927.32 0.0K
13:25 11,927.22 11,935.59 11,927.22 11,933.55 0.0K
13:30 11,932.87 11,933.64 11,930.23 11,930.23 0.0K
13:35 11,930.05 11,930.15 11,922.58 11,924.45 0.0K
13:40 11,925.02 11,930.24 11,925.02 11,930.24 0.0K
13:45 11,929.85 11,930.49 11,927.48 11,929.44 0.0K
13:50 11,930.73 11,930.78 11,925.78 11,927.97 0.0K
13:55 11,928.24 11,931.28 11,927.42 11,930.28 0.0K
14:00 11,930.88 11,938.05 11,930.88 11,938.05 0.0K
14:05 11,938.06 11,950.09 11,937.89 11,950.09 0.0K
14:10 11,954.46 11,954.79 11,950.37 11,952.12 0.0K
14:15 11,950.91 11,951.47 11,940.99 11,940.99 0.0K
14:20 11,940.83 11,944.53 11,937.53 11,943.65 0.0K
14:25 11,944.11 11,948.66 11,943.14 11,943.14 0.0K
14:30 11,942.68 11,945.76 11,939.42 11,941.57 0.0K
14:35 11,941.87 11,944.34 11,932.27 11,932.27 0.0K
14:40 11,932.36 11,933.15 11,920.44 11,920.44 0.0K
14:45 11,920.94 11,923.51 11,918.30 11,922.18 0.0K
14:50 11,922.04 11,928.23 11,915.89 11,928.23 0.0K
14:55 11,927.73 11,935.51 11,927.73 11,930.43 0.0K
15:00 11,930.78 11,930.78 11,911.00 11,917.25 0.0K
15:05 11,917.14 11,919.96 11,912.43 11,918.97 0.0K
15:10 11,917.19 11,921.01 11,915.91 11,915.91 0.0K
15:15 11,913.62 11,913.62 11,907.62 11,909.76 0.0K
15:20 11,909.33 11,909.33 11,900.50 11,902.81 0.0K
15:25 11,904.49 11,912.28 11,904.49 11,910.61 0.0K
15:30 11,911.00 11,926.16 11,911.00 11,924.82 0.0K
15:35 11,923.56 11,936.69 11,920.92 11,934.27 0.0K
15:40 11,936.95 11,940.99 11,932.73 11,934.25 0.0K
15:45 11,934.46 11,934.46 11,925.48 11,932.36 0.0K
15:50 11,930.98 11,930.98 11,914.91 11,916.14 0.0K
15:55 11,915.92 11,927.40 11,913.57 11,919.39 0.0K
16:00 11,918.14 11,920.87 11,911.45 11,920.87 0.0K
16:05 11,920.58 11,940.83 11,920.58 11,933.76 0.0K
16:10 11,933.75 11,934.04 11,921.60 11,921.94 0.0K
16:15 11,920.70 11,922.04 11,913.43 11,917.63 0.0K
16:20 11,922.41 11,935.74 11,922.41 11,929.98 0.0K
16:25 11,929.00 11,931.73 11,914.55 11,916.65 0.0K
16:30 11,914.65 11,920.71 11,912.91 11,915.72 0.0K
16:35 11,917.03 11,917.61 11,909.58 11,916.42 0.0K
16:40 11,916.99 11,928.19 11,916.99 11,927.56 0.0K
16:45 11,929.26 11,929.79 11,921.07 11,925.43 0.0K
16:50 11,922.50 11,931.37 11,920.28 11,930.26 0.0K
16:55 11,929.09 11,935.35 11,926.61 11,935.35 0.0K
17:00 11,936.67 11,946.33 11,936.67 11,945.95 0.0K
17:05 11,942.73 11,956.08 11,942.73 11,955.49 0.0K
17:10 11,954.78 11,958.88 11,953.78 11,958.63 0.0K
17:15 11,958.57 11,962.03 11,952.34 11,962.03 0.0K
17:20 11,960.12 11,972.33 11,956.51 11,972.32 0.0K
17:25 11,972.96 11,989.35 11,972.96 11,989.35 0.0K
17:30 11,989.68 11,989.68 11,989.68 11,989.68 0.0K
17:35 11,989.68 11,989.68 11,985.89 11,986.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし