SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,846.63 11,846.63 11,326.44 11,326.44 0.0K
09:05 11,322.57 11,322.57 11,049.14 11,118.08 0.0K
09:10 11,121.46 11,123.20 11,030.70 11,084.25 0.0K
09:15 11,090.90 11,220.62 11,090.90 11,198.98 0.0K
09:20 11,212.30 11,220.28 11,176.54 11,180.56 0.0K
09:25 11,193.54 11,204.06 11,153.40 11,157.29 0.0K
09:30 11,170.99 11,170.99 11,114.96 11,132.14 0.0K
09:35 11,135.92 11,164.03 11,103.06 11,120.77 0.0K
09:40 11,140.89 11,197.78 11,140.89 11,152.87 0.0K
09:45 11,151.28 11,185.83 11,146.23 11,180.23 0.0K
09:50 11,187.17 11,187.17 11,130.47 11,147.29 0.0K
09:55 11,146.38 11,178.38 11,146.38 11,166.15 0.0K
10:00 11,163.25 11,216.77 11,145.62 11,216.77 0.0K
10:05 11,218.66 11,265.01 11,218.66 11,234.31 0.0K
10:10 11,243.29 11,243.29 11,162.59 11,162.59 0.0K
10:15 11,158.55 11,245.71 11,158.55 11,234.10 0.0K
10:20 11,241.51 11,266.13 11,235.06 11,249.89 0.0K
10:25 11,256.48 11,256.48 11,208.87 11,214.20 0.0K
10:30 11,203.52 11,203.52 11,153.89 11,174.84 0.0K
10:35 11,175.42 11,176.64 11,148.31 11,158.18 0.0K
10:40 11,158.53 11,192.43 11,151.70 11,183.44 0.0K
10:45 11,187.52 11,206.21 11,173.11 11,206.21 0.0K
10:50 11,206.80 11,236.47 11,202.87 11,211.10 0.0K
10:55 11,197.52 11,198.50 11,145.17 11,157.08 0.0K
11:00 11,153.28 11,158.01 11,118.89 11,118.89 0.0K
11:05 11,115.89 11,128.98 11,104.94 11,128.98 0.0K
11:10 11,134.30 11,161.93 11,133.34 11,133.34 0.0K
11:15 11,125.91 11,125.91 11,098.90 11,100.02 0.0K
11:20 11,099.00 11,107.94 11,082.97 11,083.92 0.0K
11:25 11,092.57 11,129.16 11,092.53 11,112.93 0.0K
11:30 11,112.02 11,164.38 11,109.97 11,160.02 0.0K
11:35 11,168.18 11,184.90 11,159.49 11,181.03 0.0K
11:40 11,185.29 11,202.38 11,173.92 11,199.51 0.0K
11:45 11,198.27 11,242.17 11,189.65 11,236.92 0.0K
11:50 11,226.98 11,240.41 11,198.23 11,213.00 0.0K
11:55 11,211.02 11,211.02 11,169.46 11,177.14 0.0K
12:00 11,176.90 11,257.25 11,171.85 11,247.01 0.0K
12:05 11,229.93 11,271.36 11,229.93 11,261.73 0.0K
12:10 11,265.72 11,307.74 11,265.72 11,283.19 0.0K
12:15 11,282.76 11,337.16 11,282.76 11,336.12 0.0K
12:20 11,332.28 11,352.72 11,318.62 11,346.28 0.0K
12:25 11,349.70 11,349.70 11,310.47 11,332.71 0.0K
12:30 11,329.85 11,355.56 11,324.80 11,355.56 0.0K
12:35 11,355.77 11,408.16 11,339.80 11,408.16 0.0K
12:40 11,412.84 11,428.16 11,393.80 11,427.84 0.0K
12:45 11,423.90 11,423.90 11,374.41 11,374.41 0.0K
12:50 11,368.74 11,379.88 11,333.10 11,341.62 0.0K
12:55 11,348.80 11,348.80 11,302.74 11,306.93 0.0K
13:00 11,315.85 11,365.98 11,304.98 11,363.73 0.0K
13:05 11,376.88 11,422.95 11,366.01 11,422.95 0.0K
13:10 11,421.87 11,421.87 11,362.81 11,362.91 0.0K
13:15 11,360.77 11,366.27 11,342.41 11,366.27 0.0K
13:20 11,361.20 11,399.18 11,361.20 11,380.54 0.0K
13:25 11,375.05 11,379.81 11,351.63 11,363.87 0.0K
13:30 11,362.83 11,362.83 11,311.67 11,311.67 0.0K
13:35 11,310.28 11,310.28 11,285.66 11,299.27 0.0K
13:40 11,298.34 11,311.26 11,278.85 11,278.85 0.0K
13:45 11,273.84 11,273.84 11,237.36 11,237.36 0.0K
13:50 11,238.66 11,244.13 11,215.92 11,215.92 0.0K
13:55 11,220.07 11,269.63 11,220.07 11,261.22 0.0K
14:00 11,264.14 11,304.18 11,264.14 11,301.21 0.0K
14:05 11,304.29 11,307.82 11,276.79 11,284.87 0.0K
14:10 11,279.60 11,279.60 11,250.51 11,262.17 0.0K
14:15 11,264.22 11,284.45 11,260.14 11,270.58 0.0K
14:20 11,267.57 11,307.35 11,257.81 11,306.02 0.0K
14:25 11,306.34 11,362.06 11,297.61 11,362.06 0.0K
14:30 11,357.51 11,379.58 11,341.97 11,352.78 0.0K
14:35 11,359.94 11,367.17 11,338.03 11,338.03 0.0K
14:40 11,342.75 11,356.71 11,327.92 11,340.67 0.0K
14:45 11,343.10 11,386.39 11,320.41 11,386.39 0.0K
14:50 11,373.56 11,432.85 11,373.56 11,432.85 0.0K
14:55 11,435.61 11,446.32 11,425.82 11,425.82 0.0K
15:00 11,434.58 11,438.55 11,394.42 11,400.96 0.0K
15:05 11,399.49 11,402.87 11,395.09 11,395.94 0.0K
15:10 11,399.73 11,405.93 11,384.81 11,398.26 0.0K
15:15 11,403.60 11,403.60 11,364.48 11,370.03 0.0K
15:20 11,376.17 11,405.36 11,363.56 11,368.68 0.0K
15:25 11,366.25 11,366.25 11,318.42 11,318.42 0.0K
15:30 11,307.06 11,327.34 11,289.40 11,294.27 0.0K
15:35 11,293.38 11,300.96 11,261.38 11,275.37 0.0K
15:40 11,274.54 11,284.37 11,242.71 11,247.75 0.0K
15:45 11,253.77 11,345.32 11,247.17 11,339.38 0.0K
15:50 11,332.24 11,382.91 11,332.24 11,377.16 0.0K
15:55 11,378.53 11,400.80 11,369.32 11,400.80 0.0K
16:00 11,402.45 11,430.57 11,390.12 11,419.83 0.0K
16:05 11,415.66 11,444.66 11,415.34 11,423.36 0.0K
16:10 11,425.63 11,765.02 11,425.63 11,758.25 0.0K
16:15 11,762.55 11,872.83 11,762.55 11,836.59 0.0K
16:20 11,833.36 11,833.36 11,560.98 11,580.29 0.0K
16:25 11,594.58 11,594.58 11,475.56 11,496.68 0.0K
16:30 11,486.79 11,588.65 11,464.81 11,548.04 0.0K
16:35 11,534.09 11,534.09 11,411.61 11,411.61 0.0K
16:40 11,406.41 11,417.00 11,355.97 11,368.90 0.0K
16:45 11,375.40 11,432.17 11,371.96 11,398.53 0.0K
16:50 11,410.51 11,519.75 11,407.12 11,519.75 0.0K
16:55 11,519.42 11,519.42 11,475.25 11,505.11 0.0K
17:00 11,500.72 11,560.20 11,496.53 11,546.06 0.0K
17:05 11,544.90 11,544.90 11,447.73 11,447.73 0.0K
17:10 11,446.68 11,453.09 11,312.24 11,312.24 0.0K
17:15 11,333.16 11,351.84 11,301.24 11,351.84 0.0K
17:20 11,363.61 11,380.55 11,338.29 11,338.65 0.0K
17:25 11,327.88 11,346.48 11,293.66 11,296.64 0.0K
17:30 11,289.59 11,289.59 11,289.59 11,289.59 0.0K
17:35 11,289.59 11,299.43 11,289.59 11,299.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし