SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,829.42 12,829.42 12,784.60 12,784.67 0.0K
09:05 12,785.11 12,785.11 12,756.17 12,759.72 0.0K
09:10 12,760.94 12,764.25 12,745.59 12,750.49 0.0K
09:15 12,752.46 12,758.51 12,745.98 12,758.51 0.0K
09:20 12,759.04 12,774.94 12,759.04 12,769.26 0.0K
09:25 12,770.19 12,775.63 12,763.17 12,768.95 0.0K
09:30 12,767.38 12,782.68 12,763.77 12,780.30 0.0K
09:35 12,781.35 12,781.35 12,754.67 12,756.97 0.0K
09:40 12,757.90 12,763.52 12,752.11 12,752.11 0.0K
09:45 12,752.77 12,759.92 12,744.36 12,744.36 0.0K
09:50 12,744.49 12,754.48 12,737.83 12,739.52 0.0K
09:55 12,741.39 12,759.01 12,739.24 12,756.15 0.0K
10:00 12,755.12 12,755.12 12,734.99 12,740.49 0.0K
10:05 12,739.68 12,739.68 12,720.44 12,726.06 0.0K
10:10 12,726.50 12,735.89 12,721.46 12,734.53 0.0K
10:15 12,734.92 12,742.49 12,731.16 12,740.67 0.0K
10:20 12,740.67 12,747.14 12,736.04 12,741.90 0.0K
10:25 12,741.50 12,760.76 12,741.50 12,756.39 0.0K
10:30 12,754.38 12,771.23 12,749.65 12,769.17 0.0K
10:35 12,766.55 12,767.85 12,754.88 12,767.85 0.0K
10:40 12,765.93 12,777.90 12,765.53 12,769.95 0.0K
10:45 12,770.50 12,781.02 12,769.00 12,781.02 0.0K
10:50 12,780.86 12,782.59 12,774.47 12,774.88 0.0K
10:55 12,774.09 12,774.21 12,769.45 12,772.25 0.0K
11:00 12,771.64 12,772.94 12,762.43 12,772.07 0.0K
11:05 12,772.00 12,782.37 12,769.22 12,782.37 0.0K
11:10 12,779.48 12,782.23 12,773.23 12,773.23 0.0K
11:15 12,771.73 12,771.73 12,760.20 12,761.33 0.0K
11:20 12,762.31 12,768.85 12,762.31 12,768.70 0.0K
11:25 12,768.79 12,772.84 12,766.37 12,772.33 0.0K
11:30 12,772.45 12,779.50 12,770.37 12,778.33 0.0K
11:35 12,777.63 12,786.37 12,777.47 12,782.91 0.0K
11:40 12,782.64 12,783.94 12,779.08 12,779.60 0.0K
11:45 12,779.73 12,779.87 12,773.74 12,775.20 0.0K
11:50 12,776.66 12,778.79 12,774.04 12,778.27 0.0K
11:55 12,778.37 12,779.98 12,767.92 12,767.92 0.0K
12:00 12,767.92 12,767.96 12,739.86 12,744.37 0.0K
12:05 12,743.76 12,753.31 12,743.76 12,751.13 0.0K
12:10 12,747.94 12,750.43 12,740.31 12,750.43 0.0K
12:15 12,750.60 12,760.20 12,747.12 12,759.74 0.0K
12:20 12,759.76 12,759.76 12,752.25 12,752.94 0.0K
12:25 12,752.41 12,761.25 12,747.26 12,756.60 0.0K
12:30 12,755.84 12,758.16 12,753.87 12,754.48 0.0K
12:35 12,753.79 12,753.79 12,740.60 12,743.45 0.0K
12:40 12,743.13 12,743.13 12,736.75 12,742.11 0.0K
12:45 12,741.84 12,753.89 12,741.84 12,753.89 0.0K
12:50 12,754.12 12,754.55 12,745.11 12,747.76 0.0K
12:55 12,748.96 12,748.96 12,739.78 12,739.78 0.0K
13:00 12,740.19 12,744.04 12,739.85 12,739.85 0.0K
13:05 12,739.76 12,753.41 12,739.76 12,752.50 0.0K
13:10 12,752.88 12,760.88 12,750.17 12,753.35 0.0K
13:15 12,753.66 12,761.18 12,753.66 12,760.53 0.0K
13:20 12,759.68 12,759.68 12,750.95 12,751.09 0.0K
13:25 12,750.11 12,752.07 12,747.87 12,747.87 0.0K
13:30 12,747.19 12,749.92 12,740.86 12,741.68 0.0K
13:35 12,741.64 12,742.93 12,730.83 12,731.04 0.0K
13:40 12,726.39 12,733.51 12,724.41 12,733.51 0.0K
13:45 12,734.72 12,741.52 12,734.72 12,740.48 0.0K
13:50 12,739.41 12,740.50 12,735.16 12,739.65 0.0K
13:55 12,739.98 12,740.31 12,729.92 12,729.93 0.0K
14:00 12,729.94 12,732.77 12,720.34 12,720.34 0.0K
14:05 12,720.03 12,720.03 12,706.04 12,706.04 0.0K
14:10 12,706.32 12,712.11 12,704.11 12,710.14 0.0K
14:15 12,709.94 12,714.09 12,708.14 12,713.11 0.0K
14:20 12,710.65 12,710.65 12,700.08 12,701.09 0.0K
14:25 12,699.28 12,700.99 12,692.28 12,696.90 0.0K
14:30 12,695.35 12,700.64 12,691.73 12,700.18 0.0K
14:35 12,700.24 12,709.11 12,697.12 12,708.78 0.0K
14:40 12,708.78 12,711.64 12,704.96 12,708.61 0.0K
14:45 12,708.90 12,720.08 12,708.90 12,718.99 0.0K
14:50 12,719.57 12,719.57 12,711.10 12,718.52 0.0K
14:55 12,717.24 12,722.61 12,716.93 12,721.24 0.0K
15:00 12,721.20 12,723.62 12,715.62 12,723.62 0.0K
15:05 12,722.42 12,728.00 12,721.96 12,723.65 0.0K
15:10 12,723.55 12,723.55 12,713.14 12,713.14 0.0K
15:15 12,713.22 12,713.22 12,708.55 12,711.60 0.0K
15:20 12,712.85 12,715.86 12,710.92 12,711.23 0.0K
15:25 12,711.06 12,714.43 12,707.90 12,711.42 0.0K
15:30 12,710.05 12,730.44 12,708.83 12,728.61 0.0K
15:35 12,726.58 12,739.84 12,726.58 12,737.44 0.0K
15:40 12,735.94 12,735.94 12,726.64 12,733.11 0.0K
15:45 12,734.03 12,734.03 12,719.31 12,732.01 0.0K
15:50 12,732.07 12,744.37 12,728.19 12,732.64 0.0K
15:55 12,728.18 12,728.34 12,719.47 12,728.34 0.0K
16:00 12,727.86 12,748.86 12,727.86 12,747.45 0.0K
16:05 12,748.35 12,756.81 12,748.35 12,749.92 0.0K
16:10 12,751.30 12,751.30 12,738.24 12,741.43 0.0K
16:15 12,744.82 12,754.51 12,742.30 12,754.51 0.0K
16:20 12,755.46 12,755.46 12,745.53 12,749.53 0.0K
16:25 12,746.84 12,748.23 12,742.20 12,748.23 0.0K
16:30 12,748.87 12,759.64 12,748.87 12,756.13 0.0K
16:35 12,756.30 12,773.84 12,755.42 12,773.84 0.0K
16:40 12,775.47 12,781.45 12,768.43 12,774.59 0.0K
16:45 12,776.09 12,781.30 12,774.66 12,777.54 0.0K
16:50 12,779.48 12,781.19 12,774.81 12,775.65 0.0K
16:55 12,775.46 12,782.60 12,775.42 12,779.88 0.0K
17:00 12,780.53 12,781.32 12,773.15 12,780.17 0.0K
17:05 12,779.62 12,780.46 12,778.04 12,778.92 0.0K
17:10 12,779.47 12,779.47 12,763.88 12,764.59 0.0K
17:15 12,763.03 12,772.75 12,763.03 12,771.67 0.0K
17:20 12,772.51 12,780.48 12,772.51 12,780.13 0.0K
17:25 12,780.94 12,789.12 12,780.94 12,784.92 0.0K
17:30 12,787.34 12,787.34 12,787.34 12,787.34 0.0K
17:35 12,787.34 12,799.03 12,787.34 12,799.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし