SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,434.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,696.44 12,796.35 12,696.44 12,796.14 0.0K
09:05 12,795.31 12,810.58 12,790.79 12,795.08 0.0K
09:10 12,792.49 12,798.36 12,784.10 12,792.83 0.0K
09:15 12,791.50 12,791.50 12,758.99 12,763.23 0.0K
09:20 12,763.35 12,775.00 12,759.32 12,772.43 0.0K
09:25 12,770.70 12,770.70 12,748.64 12,748.64 0.0K
09:30 12,752.15 12,754.65 12,734.86 12,734.86 0.0K
09:35 12,737.28 12,751.66 12,737.28 12,743.29 0.0K
09:40 12,743.45 12,761.88 12,743.45 12,752.16 0.0K
09:45 12,751.98 12,757.02 12,747.17 12,753.61 0.0K
09:50 12,754.44 12,759.99 12,753.83 12,755.61 0.0K
09:55 12,755.17 12,762.14 12,754.01 12,756.42 0.0K
10:00 12,756.85 12,766.63 12,747.15 12,763.32 0.0K
10:05 12,763.31 12,770.98 12,760.62 12,767.05 0.0K
10:10 12,764.35 12,786.87 12,764.35 12,785.79 0.0K
10:15 12,788.23 12,796.05 12,784.10 12,796.05 0.0K
10:20 12,798.10 12,801.30 12,798.10 12,799.56 0.0K
10:25 12,799.64 12,804.44 12,795.40 12,802.69 0.0K
10:30 12,802.84 12,810.62 12,800.67 12,808.57 0.0K
10:35 12,807.67 12,807.67 12,797.96 12,807.25 0.0K
10:40 12,805.05 12,812.11 12,804.83 12,808.40 0.0K
10:45 12,807.45 12,808.38 12,801.37 12,805.13 0.0K
10:50 12,805.42 12,812.37 12,805.42 12,809.98 0.0K
10:55 12,810.75 12,812.92 12,808.32 12,812.73 0.0K
11:00 12,813.23 12,824.63 12,812.73 12,817.29 0.0K
11:05 12,818.04 12,827.03 12,817.07 12,824.26 0.0K
11:10 12,825.02 12,836.17 12,825.02 12,828.77 0.0K
11:15 12,827.67 12,829.43 12,823.02 12,823.96 0.0K
11:20 12,824.76 12,836.90 12,824.76 12,835.10 0.0K
11:25 12,834.68 12,835.93 12,832.51 12,833.19 0.0K
11:30 12,833.64 12,839.25 12,831.82 12,838.65 0.0K
11:35 12,838.66 12,840.28 12,838.16 12,838.16 0.0K
11:40 12,838.88 12,847.70 12,838.88 12,847.33 0.0K
11:45 12,847.19 12,847.19 12,842.85 12,844.02 0.0K
11:50 12,843.95 12,844.40 12,836.81 12,839.59 0.0K
11:55 12,842.14 12,844.40 12,835.14 12,835.22 0.0K
12:00 12,835.32 12,835.32 12,807.69 12,815.38 0.0K
12:05 12,818.47 12,823.14 12,802.03 12,802.03 0.0K
12:10 12,801.56 12,801.56 12,785.78 12,790.95 0.0K
12:15 12,789.27 12,799.75 12,786.56 12,799.75 0.0K
12:20 12,800.44 12,805.03 12,795.19 12,795.90 0.0K
12:25 12,796.01 12,796.01 12,786.72 12,786.72 0.0K
12:30 12,785.47 12,785.47 12,768.10 12,774.91 0.0K
12:35 12,775.00 12,777.56 12,772.55 12,772.96 0.0K
12:40 12,772.24 12,784.08 12,772.24 12,776.49 0.0K
12:45 12,776.95 12,786.56 12,776.75 12,785.89 0.0K
12:50 12,786.06 12,789.97 12,784.44 12,789.82 0.0K
12:55 12,790.29 12,793.30 12,787.36 12,790.47 0.0K
13:00 12,790.65 12,791.54 12,778.79 12,778.79 0.0K
13:05 12,777.30 12,777.84 12,770.01 12,772.39 0.0K
13:10 12,771.34 12,775.95 12,770.07 12,771.37 0.0K
13:15 12,771.72 12,773.82 12,771.56 12,772.98 0.0K
13:20 12,774.02 12,774.02 12,765.73 12,770.23 0.0K
13:25 12,770.95 12,772.21 12,762.47 12,762.47 0.0K
13:30 12,764.01 12,766.69 12,755.19 12,765.68 0.0K
13:35 12,765.01 12,765.01 12,753.32 12,753.97 0.0K
13:40 12,754.55 12,768.31 12,752.10 12,768.31 0.0K
13:45 12,769.12 12,779.31 12,769.12 12,778.97 0.0K
13:50 12,779.25 12,782.07 12,774.14 12,774.81 0.0K
13:55 12,775.48 12,794.40 12,774.69 12,793.95 0.0K
14:00 12,793.74 12,797.76 12,790.66 12,791.83 0.0K
14:05 12,792.39 12,805.07 12,787.61 12,805.07 0.0K
14:10 12,804.75 12,807.40 12,802.96 12,805.75 0.0K
14:15 12,806.23 12,811.23 12,805.26 12,806.28 0.0K
14:20 12,805.03 12,805.03 12,798.23 12,801.39 0.0K
14:25 12,801.32 12,809.59 12,801.32 12,806.56 0.0K
14:30 12,806.99 12,815.19 12,806.99 12,814.23 0.0K
14:35 12,813.93 12,816.46 12,811.69 12,816.34 0.0K
14:40 12,814.48 12,814.48 12,803.26 12,805.02 0.0K
14:45 12,805.52 12,807.70 12,801.28 12,803.62 0.0K
14:50 12,804.06 12,807.58 12,801.66 12,804.02 0.0K
14:55 12,803.69 12,803.69 12,796.77 12,800.18 0.0K
15:00 12,800.88 12,802.45 12,795.11 12,795.11 0.0K
15:05 12,794.46 12,796.25 12,786.41 12,788.45 0.0K
15:10 12,788.39 12,801.93 12,788.39 12,801.93 0.0K
15:15 12,801.85 12,810.19 12,800.52 12,809.06 0.0K
15:20 12,810.52 12,819.92 12,810.52 12,819.73 0.0K
15:25 12,819.00 12,819.74 12,810.54 12,814.25 0.0K
15:30 12,814.44 12,814.44 12,782.50 12,783.59 0.0K
15:35 12,785.04 12,785.61 12,769.95 12,774.45 0.0K
15:40 12,775.55 12,784.79 12,773.53 12,778.55 0.0K
15:45 12,778.86 12,778.86 12,763.25 12,772.69 0.0K
15:50 12,772.74 12,782.17 12,770.10 12,778.96 0.0K
15:55 12,778.21 12,783.78 12,767.81 12,783.78 0.0K
16:00 12,781.42 12,781.42 12,759.34 12,760.00 0.0K
16:05 12,759.50 12,765.12 12,754.66 12,757.32 0.0K
16:10 12,757.91 12,762.03 12,745.19 12,745.19 0.0K
16:15 12,746.10 12,756.02 12,746.10 12,753.02 0.0K
16:20 12,751.77 12,759.53 12,749.22 12,759.53 0.0K
16:25 12,759.56 12,765.62 12,754.74 12,755.25 0.0K
16:30 12,754.89 12,762.74 12,754.83 12,761.01 0.0K
16:35 12,761.60 12,785.75 12,759.46 12,781.83 0.0K
16:40 12,780.57 12,791.62 12,779.26 12,787.47 0.0K
16:45 12,788.13 12,794.79 12,785.22 12,794.79 0.0K
16:50 12,792.23 12,806.08 12,792.23 12,806.08 0.0K
16:55 12,806.23 12,812.18 12,806.09 12,811.22 0.0K
17:00 12,810.07 12,810.89 12,806.53 12,810.89 0.0K
17:05 12,811.49 12,822.61 12,811.49 12,821.50 0.0K
17:10 12,821.77 12,829.03 12,819.65 12,829.03 0.0K
17:15 12,830.48 12,838.58 12,830.03 12,837.33 0.0K
17:20 12,836.85 12,842.55 12,832.47 12,841.67 0.0K
17:25 12,840.69 12,840.89 12,828.71 12,830.08 0.0K
17:30 12,826.35 12,826.35 12,826.35 12,826.35 0.0K
17:35 12,826.35 12,830.93 12,826.35 12,829.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし