SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,101.31 13,207.57 13,101.31 13,206.17 0.0K
09:05 13,206.17 13,214.80 13,190.44 13,197.48 0.0K
09:10 13,197.86 13,209.09 13,196.20 13,199.29 0.0K
09:15 13,198.29 13,198.29 13,186.31 13,187.50 0.0K
09:20 13,188.30 13,189.80 13,179.29 13,183.51 0.0K
09:25 13,182.86 13,182.86 13,166.83 13,171.54 0.0K
09:30 13,171.70 13,171.70 13,153.76 13,153.76 0.0K
09:35 13,154.10 13,173.16 13,154.09 13,170.36 0.0K
09:40 13,168.22 13,174.43 13,154.45 13,154.45 0.0K
09:45 13,155.15 13,162.09 13,155.15 13,162.09 0.0K
09:50 13,162.15 13,162.15 13,147.86 13,148.97 0.0K
09:55 13,148.46 13,162.65 13,148.46 13,162.65 0.0K
10:00 13,163.52 13,167.55 13,155.35 13,156.06 0.0K
10:05 13,156.27 13,168.88 13,153.23 13,153.23 0.0K
10:10 13,153.00 13,153.48 13,147.17 13,152.83 0.0K
10:15 13,153.59 13,154.12 13,144.48 13,150.11 0.0K
10:20 13,151.85 13,153.15 13,133.60 13,133.60 0.0K
10:25 13,132.72 13,132.92 13,122.08 13,124.77 0.0K
10:30 13,125.28 13,129.78 13,102.97 13,102.97 0.0K
10:35 13,100.70 13,127.28 13,100.70 13,122.70 0.0K
10:40 13,122.47 13,122.47 13,110.17 13,110.17 0.0K
10:45 13,109.69 13,118.45 13,109.17 13,117.08 0.0K
10:50 13,115.45 13,115.45 13,105.28 13,108.11 0.0K
10:55 13,108.29 13,108.29 13,091.52 13,091.52 0.0K
11:00 13,091.27 13,100.30 13,086.54 13,099.80 0.0K
11:05 13,098.87 13,102.43 13,094.60 13,094.80 0.0K
11:10 13,094.30 13,094.30 13,083.88 13,084.27 0.0K
11:15 13,085.67 13,093.49 13,085.67 13,093.49 0.0K
11:20 13,094.00 13,104.29 13,093.37 13,099.76 0.0K
11:25 13,099.99 13,111.01 13,099.29 13,110.94 0.0K
11:30 13,111.63 13,127.46 13,111.63 13,127.11 0.0K
11:35 13,127.99 13,137.52 13,127.99 13,133.43 0.0K
11:40 13,134.57 13,134.57 13,125.47 13,128.14 0.0K
11:45 13,128.15 13,136.40 13,127.80 13,135.77 0.0K
11:50 13,136.33 13,142.04 13,136.33 13,140.87 0.0K
11:55 13,141.50 13,142.98 13,139.88 13,140.43 0.0K
12:00 13,140.48 13,141.45 13,129.44 13,130.56 0.0K
12:05 13,130.61 13,131.84 13,128.14 13,129.21 0.0K
12:10 13,129.08 13,139.69 13,128.16 13,139.45 0.0K
12:15 13,139.20 13,139.20 13,130.17 13,130.17 0.0K
12:20 13,127.32 13,140.88 13,127.32 13,136.71 0.0K
12:25 13,136.76 13,139.58 13,132.48 13,134.03 0.0K
12:30 13,133.16 13,133.16 13,126.85 13,126.85 0.0K
12:35 13,125.96 13,125.96 13,118.52 13,122.55 0.0K
12:40 13,122.56 13,126.40 13,119.37 13,119.61 0.0K
12:45 13,119.92 13,120.94 13,113.09 13,113.09 0.0K
12:50 13,112.73 13,114.70 13,109.12 13,113.31 0.0K
12:55 13,112.75 13,112.75 13,103.39 13,103.39 0.0K
13:00 13,100.64 13,101.58 13,091.98 13,100.32 0.0K
13:05 13,098.97 13,101.50 13,096.65 13,100.20 0.0K
13:10 13,099.23 13,099.23 13,087.16 13,092.36 0.0K
13:15 13,091.11 13,092.73 13,086.26 13,086.26 0.0K
13:20 13,084.81 13,095.74 13,082.69 13,095.74 0.0K
13:25 13,095.47 13,096.22 13,089.84 13,092.01 0.0K
13:30 13,091.26 13,093.04 13,083.59 13,084.72 0.0K
13:35 13,085.45 13,086.02 13,077.10 13,077.10 0.0K
13:40 13,076.30 13,076.30 13,064.48 13,069.00 0.0K
13:45 13,069.51 13,071.89 13,066.71 13,071.41 0.0K
13:50 13,071.60 13,071.77 13,065.90 13,065.90 0.0K
13:55 13,065.32 13,065.32 13,054.62 13,055.94 0.0K
14:00 13,056.07 13,056.74 13,049.86 13,056.65 0.0K
14:05 13,056.53 13,056.86 13,053.32 13,053.32 0.0K
14:10 13,052.97 13,054.16 13,036.42 13,038.12 0.0K
14:15 13,039.44 13,049.82 13,039.44 13,048.08 0.0K
14:20 13,048.00 13,051.83 13,047.80 13,051.73 0.0K
14:25 13,051.96 13,059.01 13,051.96 13,057.35 0.0K
14:30 13,056.67 13,078.14 13,056.67 13,078.14 0.0K
14:35 13,078.85 13,080.92 13,076.52 13,079.38 0.0K
14:40 13,077.18 13,084.54 13,077.18 13,083.51 0.0K
14:45 13,082.59 13,090.82 13,079.23 13,082.10 0.0K
14:50 13,082.06 13,091.98 13,079.94 13,079.94 0.0K
14:55 13,081.74 13,091.06 13,081.74 13,085.04 0.0K
15:00 13,085.56 13,102.05 13,085.56 13,102.02 0.0K
15:05 13,101.64 13,118.84 13,101.64 13,107.23 0.0K
15:10 13,107.34 13,115.34 13,103.10 13,103.10 0.0K
15:15 13,102.36 13,106.22 13,095.28 13,102.05 0.0K
15:20 13,101.63 13,112.20 13,101.63 13,110.11 0.0K
15:25 13,111.52 13,111.52 13,102.18 13,102.18 0.0K
15:30 13,102.27 13,102.27 13,083.65 13,083.65 0.0K
15:35 13,087.25 13,094.49 13,083.74 13,093.98 0.0K
15:40 13,094.65 13,097.50 13,082.23 13,082.23 0.0K
15:45 13,083.97 13,094.08 13,080.17 13,094.08 0.0K
15:50 13,092.87 13,101.42 13,092.04 13,098.71 0.0K
15:55 13,098.68 13,098.68 13,087.82 13,089.10 0.0K
16:00 13,090.50 13,095.61 13,085.89 13,095.61 0.0K
16:05 13,094.19 13,096.82 13,086.09 13,086.54 0.0K
16:10 13,086.60 13,087.72 13,076.45 13,077.54 0.0K
16:15 13,078.19 13,090.70 13,075.37 13,086.53 0.0K
16:20 13,086.28 13,090.01 13,084.55 13,089.57 0.0K
16:25 13,088.29 13,088.29 13,075.09 13,077.82 0.0K
16:30 13,078.02 13,078.83 13,074.07 13,074.07 0.0K
16:35 13,074.20 13,079.93 13,074.20 13,076.81 0.0K
16:40 13,076.94 13,080.28 13,070.58 13,070.58 0.0K
16:45 13,070.76 13,074.97 13,059.31 13,059.31 0.0K
16:50 13,058.75 13,063.90 13,058.04 13,062.70 0.0K
16:55 13,061.60 13,075.13 13,059.63 13,075.13 0.0K
17:00 13,075.88 13,076.71 13,071.58 13,071.58 0.0K
17:05 13,073.99 13,081.15 13,073.80 13,080.67 0.0K
17:10 13,080.42 13,080.42 13,067.63 13,068.89 0.0K
17:15 13,068.30 13,074.93 13,068.30 13,073.05 0.0K
17:20 13,073.10 13,081.66 13,073.10 13,081.66 0.0K
17:25 13,081.76 13,083.52 13,069.79 13,071.25 0.0K
17:30 13,068.71 13,068.88 13,068.71 13,068.88 0.0K
17:35 13,068.88 13,068.88 13,067.85 13,068.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし