SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,187.81 13,187.81 13,122.79 13,130.37 0.0K
09:05 13,127.80 13,152.27 13,125.63 13,131.40 0.0K
09:10 13,131.51 13,143.93 13,124.86 13,139.25 0.0K
09:15 13,140.34 13,140.34 13,110.06 13,110.06 0.0K
09:20 13,111.22 13,112.60 13,089.75 13,089.75 0.0K
09:25 13,090.76 13,102.42 13,086.75 13,086.75 0.0K
09:30 13,088.08 13,093.81 13,074.31 13,078.87 0.0K
09:35 13,080.18 13,101.96 13,080.18 13,098.78 0.0K
09:40 13,097.38 13,102.60 13,080.39 13,082.20 0.0K
09:45 13,083.76 13,098.66 13,083.76 13,095.93 0.0K
09:50 13,095.46 13,104.94 13,093.39 13,103.07 0.0K
09:55 13,103.67 13,112.13 13,103.67 13,111.30 0.0K
10:00 13,111.63 13,115.19 13,094.78 13,101.13 0.0K
10:05 13,101.70 13,105.76 13,094.71 13,096.36 0.0K
10:10 13,095.33 13,098.66 13,079.43 13,087.49 0.0K
10:15 13,088.56 13,088.98 13,074.08 13,079.54 0.0K
10:20 13,078.68 13,081.96 13,070.13 13,081.96 0.0K
10:25 13,080.17 13,080.17 13,073.12 13,073.12 0.0K
10:30 13,071.84 13,087.23 13,069.19 13,086.95 0.0K
10:35 13,087.61 13,093.20 13,084.54 13,087.67 0.0K
10:40 13,087.55 13,095.86 13,087.55 13,095.15 0.0K
10:45 13,096.11 13,097.60 13,092.26 13,094.05 0.0K
10:50 13,093.68 13,093.68 13,083.08 13,085.90 0.0K
10:55 13,085.23 13,089.51 13,082.01 13,087.66 0.0K
11:00 13,086.78 13,098.75 13,086.78 13,098.60 0.0K
11:05 13,097.57 13,105.25 13,097.23 13,100.55 0.0K
11:10 13,098.39 13,107.33 13,093.33 13,106.87 0.0K
11:15 13,107.01 13,112.78 13,107.01 13,109.58 0.0K
11:20 13,110.03 13,110.03 13,098.12 13,101.27 0.0K
11:25 13,101.94 13,104.51 13,098.62 13,103.09 0.0K
11:30 13,103.08 13,103.96 13,090.11 13,090.11 0.0K
11:35 13,090.70 13,092.75 13,088.35 13,092.75 0.0K
11:40 13,092.61 13,117.06 13,092.61 13,112.21 0.0K
11:45 13,111.39 13,119.45 13,111.39 13,118.44 0.0K
11:50 13,118.33 13,136.86 13,118.33 13,131.57 0.0K
11:55 13,129.04 13,129.04 13,120.77 13,125.17 0.0K
12:00 13,122.09 13,123.56 13,112.77 13,113.89 0.0K
12:05 13,115.24 13,117.88 13,101.95 13,101.95 0.0K
12:10 13,102.57 13,103.76 13,095.32 13,098.24 0.0K
12:15 13,099.30 13,106.67 13,097.98 13,103.00 0.0K
12:20 13,102.67 13,106.37 13,094.38 13,094.38 0.0K
12:25 13,092.41 13,106.43 13,091.87 13,103.14 0.0K
12:30 13,102.13 13,110.19 13,102.13 13,109.41 0.0K
12:35 13,110.16 13,112.03 13,108.72 13,110.20 0.0K
12:40 13,110.16 13,110.16 13,103.30 13,103.30 0.0K
12:45 13,103.84 13,105.41 13,098.51 13,098.51 0.0K
12:50 13,098.92 13,098.92 13,083.01 13,083.38 0.0K
12:55 13,082.57 13,086.61 13,079.83 13,086.19 0.0K
13:00 13,086.54 13,094.43 13,084.83 13,094.43 0.0K
13:05 13,094.76 13,099.51 13,091.58 13,096.12 0.0K
13:10 13,095.22 13,109.45 13,092.52 13,109.45 0.0K
13:15 13,109.35 13,109.35 13,098.35 13,102.54 0.0K
13:20 13,102.46 13,103.06 13,097.26 13,103.06 0.0K
13:25 13,102.90 13,103.25 13,100.51 13,100.99 0.0K
13:30 13,100.04 13,102.52 13,095.59 13,096.23 0.0K
13:35 13,096.51 13,099.36 13,084.44 13,086.74 0.0K
13:40 13,086.95 13,086.95 13,073.76 13,079.89 0.0K
13:45 13,079.89 13,087.46 13,079.89 13,086.08 0.0K
13:50 13,085.09 13,087.02 13,079.07 13,080.31 0.0K
13:55 13,080.62 13,083.31 13,074.35 13,074.35 0.0K
14:00 13,074.12 13,074.12 13,069.50 13,073.78 0.0K
14:05 13,075.30 13,078.46 13,070.22 13,070.85 0.0K
14:10 13,069.64 13,074.46 13,069.64 13,073.23 0.0K
14:15 13,073.47 13,075.80 13,070.33 13,072.68 0.0K
14:20 13,071.64 13,072.72 13,055.72 13,059.15 0.0K
14:25 13,058.71 13,064.56 13,051.04 13,064.56 0.0K
14:30 13,066.13 13,080.98 13,066.13 13,079.98 0.0K
14:35 13,080.91 13,081.90 13,071.48 13,074.68 0.0K
14:40 13,075.31 13,093.91 13,075.18 13,091.05 0.0K
14:45 13,089.56 13,090.58 13,073.86 13,073.86 0.0K
14:50 13,074.35 13,076.92 13,063.84 13,072.28 0.0K
14:55 13,075.18 13,079.75 13,074.76 13,077.13 0.0K
15:00 13,075.98 13,075.98 13,063.92 13,068.32 0.0K
15:05 13,067.51 13,071.60 13,058.81 13,058.81 0.0K
15:10 13,059.83 13,059.83 13,052.58 13,054.28 0.0K
15:15 13,054.60 13,061.10 13,050.87 13,061.10 0.0K
15:20 13,061.31 13,068.21 13,060.18 13,067.23 0.0K
15:25 13,067.17 13,069.24 13,064.97 13,067.12 0.0K
15:30 13,065.80 13,072.94 13,062.31 13,069.25 0.0K
15:35 13,068.55 13,074.60 13,067.19 13,072.29 0.0K
15:40 13,071.66 13,087.66 13,071.66 13,085.48 0.0K
15:45 13,084.99 13,096.02 13,084.99 13,094.92 0.0K
15:50 13,092.67 13,099.89 13,091.64 13,099.89 0.0K
15:55 13,101.17 13,105.86 13,096.65 13,105.80 0.0K
16:00 13,105.81 13,110.42 13,103.87 13,103.87 0.0K
16:05 13,103.43 13,105.82 13,101.70 13,103.08 0.0K
16:10 13,102.11 13,102.11 13,090.94 13,091.65 0.0K
16:15 13,090.49 13,102.21 13,090.49 13,098.31 0.0K
16:20 13,098.26 13,098.26 13,087.12 13,089.70 0.0K
16:25 13,090.01 13,090.91 13,084.08 13,090.91 0.0K
16:30 13,091.44 13,097.46 13,087.24 13,087.24 0.0K
16:35 13,089.14 13,095.64 13,088.14 13,094.24 0.0K
16:40 13,094.94 13,099.46 13,090.01 13,090.01 0.0K
16:45 13,089.28 13,096.98 13,089.28 13,096.98 0.0K
16:50 13,097.00 13,097.00 13,076.84 13,084.80 0.0K
16:55 13,084.14 13,089.68 13,083.72 13,084.49 0.0K
17:00 13,082.65 13,097.45 13,080.18 13,084.44 0.0K
17:05 13,085.18 13,095.00 13,084.37 13,095.00 0.0K
17:10 13,095.45 13,099.36 13,094.73 13,096.10 0.0K
17:15 13,096.34 13,105.11 13,096.34 13,104.82 0.0K
17:20 13,104.27 13,108.84 13,103.11 13,108.41 0.0K
17:25 13,108.23 13,112.64 13,108.23 13,110.76 0.0K
17:30 13,111.37 13,111.44 13,111.37 13,111.44 0.0K
17:35 13,111.44 13,111.44 13,100.81 13,100.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし