SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,231.53 13,233.00 13,208.44 13,213.23 0.0K
09:05 13,210.95 13,220.98 13,207.15 13,216.88 0.0K
09:10 13,217.20 13,217.20 13,199.94 13,209.58 0.0K
09:15 13,210.47 13,217.09 13,208.84 13,217.09 0.0K
09:20 13,218.24 13,228.08 13,218.24 13,225.65 0.0K
09:25 13,225.11 13,225.34 13,214.92 13,224.97 0.0K
09:30 13,225.27 13,231.88 13,225.27 13,231.88 0.0K
09:35 13,232.94 13,240.72 13,231.36 13,231.36 0.0K
09:40 13,230.42 13,233.09 13,225.18 13,228.66 0.0K
09:45 13,229.25 13,234.32 13,223.77 13,234.32 0.0K
09:50 13,233.88 13,234.36 13,229.60 13,234.33 0.0K
09:55 13,236.49 13,240.23 13,235.83 13,239.94 0.0K
10:00 13,239.79 13,239.79 13,233.67 13,238.65 0.0K
10:05 13,238.73 13,248.12 13,237.48 13,248.12 0.0K
10:10 13,248.35 13,248.35 13,225.49 13,228.02 0.0K
10:15 13,228.81 13,234.62 13,228.81 13,231.06 0.0K
10:20 13,229.93 13,232.06 13,224.68 13,232.06 0.0K
10:25 13,231.49 13,237.26 13,231.49 13,235.27 0.0K
10:30 13,234.41 13,253.04 13,233.89 13,248.36 0.0K
10:35 13,248.61 13,249.39 13,243.55 13,246.55 0.0K
10:40 13,248.76 13,256.65 13,248.76 13,256.65 0.0K
10:45 13,255.02 13,262.43 13,255.02 13,261.84 0.0K
10:50 13,261.60 13,266.18 13,259.37 13,264.73 0.0K
10:55 13,266.05 13,272.37 13,262.23 13,268.47 0.0K
11:00 13,269.50 13,276.35 13,269.50 13,275.88 0.0K
11:05 13,275.44 13,282.62 13,274.91 13,282.62 0.0K
11:10 13,284.08 13,292.66 13,282.96 13,292.22 0.0K
11:15 13,292.41 13,292.42 13,285.81 13,290.63 0.0K
11:20 13,290.18 13,294.60 13,287.78 13,288.93 0.0K
11:25 13,289.69 13,289.69 13,283.42 13,289.30 0.0K
11:30 13,288.15 13,290.32 13,281.01 13,281.83 0.0K
11:35 13,282.03 13,282.69 13,276.72 13,277.59 0.0K
11:40 13,279.15 13,283.17 13,278.68 13,281.16 0.0K
11:45 13,281.94 13,284.54 13,281.76 13,282.88 0.0K
11:50 13,280.28 13,281.70 13,275.90 13,275.90 0.0K
11:55 13,275.97 13,280.02 13,271.63 13,280.02 0.0K
12:00 13,279.93 13,281.74 13,276.40 13,281.74 0.0K
12:05 13,282.41 13,288.59 13,282.31 13,283.72 0.0K
12:10 13,283.61 13,289.54 13,282.65 13,286.26 0.0K
12:15 13,285.67 13,285.67 13,278.88 13,279.58 0.0K
12:20 13,278.97 13,278.97 13,275.27 13,276.99 0.0K
12:25 13,277.26 13,277.90 13,270.23 13,270.84 0.0K
12:30 13,270.64 13,271.09 13,265.91 13,267.61 0.0K
12:35 13,268.09 13,274.87 13,266.83 13,274.87 0.0K
12:40 13,274.91 13,276.47 13,271.24 13,273.73 0.0K
12:45 13,273.74 13,273.74 13,259.18 13,259.18 0.0K
12:50 13,258.74 13,258.74 13,252.73 13,257.24 0.0K
12:55 13,257.72 13,261.07 13,243.43 13,259.92 0.0K
13:00 13,260.92 13,263.55 13,250.21 13,250.35 0.0K
13:05 13,250.51 13,253.09 13,245.16 13,248.27 0.0K
13:10 13,248.19 13,249.78 13,245.07 13,245.84 0.0K
13:15 13,245.66 13,252.09 13,243.23 13,243.23 0.0K
13:20 13,242.14 13,245.61 13,240.14 13,245.38 0.0K
13:25 13,245.78 13,249.42 13,244.59 13,247.17 0.0K
13:30 13,248.03 13,255.48 13,247.89 13,255.48 0.0K
13:35 13,255.88 13,256.78 13,249.04 13,249.91 0.0K
13:40 13,249.04 13,257.81 13,248.88 13,257.81 0.0K
13:45 13,260.17 13,269.26 13,260.17 13,266.49 0.0K
13:50 13,265.63 13,271.41 13,265.61 13,270.65 0.0K
13:55 13,269.58 13,270.47 13,262.27 13,266.47 0.0K
14:00 13,266.67 13,267.51 13,261.12 13,261.84 0.0K
14:05 13,259.72 13,269.43 13,259.72 13,267.98 0.0K
14:10 13,267.53 13,269.09 13,257.34 13,257.34 0.0K
14:15 13,257.33 13,262.35 13,255.40 13,262.35 0.0K
14:20 13,262.64 13,269.14 13,262.50 13,268.43 0.0K
14:25 13,267.77 13,270.28 13,265.34 13,269.16 0.0K
14:30 13,269.14 13,269.14 13,256.11 13,260.40 0.0K
14:35 13,260.70 13,261.63 13,258.59 13,258.59 0.0K
14:40 13,258.41 13,260.80 13,250.51 13,250.51 0.0K
14:45 13,250.90 13,250.90 13,246.67 13,248.88 0.0K
14:50 13,249.02 13,251.03 13,243.74 13,250.11 0.0K
14:55 13,249.74 13,256.31 13,249.19 13,252.68 0.0K
15:00 13,251.99 13,258.61 13,251.99 13,256.83 0.0K
15:05 13,257.85 13,267.30 13,256.45 13,267.30 0.0K
15:10 13,267.99 13,268.84 13,263.13 13,264.14 0.0K
15:15 13,264.47 13,264.47 13,257.95 13,261.87 0.0K
15:20 13,262.24 13,266.04 13,259.03 13,265.38 0.0K
15:25 13,265.53 13,268.53 13,260.63 13,261.75 0.0K
15:30 13,260.29 13,278.54 13,260.29 13,276.56 0.0K
15:35 13,276.34 13,283.75 13,276.34 13,280.36 0.0K
15:40 13,280.81 13,285.27 13,280.81 13,281.11 0.0K
15:45 13,280.53 13,287.53 13,280.05 13,286.17 0.0K
15:50 13,285.39 13,293.44 13,285.39 13,291.65 0.0K
15:55 13,291.55 13,295.38 13,291.15 13,291.57 0.0K
16:00 13,290.44 13,300.70 13,290.44 13,296.67 0.0K
16:05 13,295.32 13,307.18 13,292.98 13,307.18 0.0K
16:10 13,307.45 13,315.32 13,306.88 13,315.32 0.0K
16:15 13,313.61 13,314.15 13,307.82 13,307.82 0.0K
16:20 13,308.30 13,310.45 13,306.10 13,308.55 0.0K
16:25 13,308.35 13,313.04 13,306.89 13,308.46 0.0K
16:30 13,307.45 13,309.08 13,306.95 13,307.02 0.0K
16:35 13,307.41 13,318.03 13,305.99 13,317.11 0.0K
16:40 13,316.04 13,319.57 13,313.27 13,319.36 0.0K
16:45 13,318.90 13,324.66 13,318.90 13,323.78 0.0K
16:50 13,325.44 13,330.22 13,325.10 13,329.05 0.0K
16:55 13,329.18 13,330.92 13,326.41 13,326.41 0.0K
17:00 13,326.09 13,326.09 13,319.76 13,323.27 0.0K
17:05 13,322.33 13,328.31 13,322.33 13,325.74 0.0K
17:10 13,324.67 13,324.67 13,314.82 13,316.21 0.0K
17:15 13,314.64 13,319.18 13,313.90 13,319.11 0.0K
17:20 13,319.28 13,320.86 13,316.28 13,317.99 0.0K
17:25 13,318.45 13,327.40 13,318.45 13,327.40 0.0K
17:30 13,325.73 13,325.73 13,325.73 13,325.73 0.0K
17:35 13,325.73 13,325.73 13,314.60 13,314.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし