SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,166.84 13,211.28 13,166.84 13,203.41 0.0K
09:05 13,202.09 13,202.09 13,188.88 13,199.37 0.0K
09:10 13,200.92 13,210.48 13,197.04 13,201.57 0.0K
09:15 13,206.41 13,220.30 13,206.41 13,220.30 0.0K
09:20 13,224.55 13,237.04 13,224.09 13,234.33 0.0K
09:25 13,233.66 13,234.08 13,223.09 13,230.35 0.0K
09:30 13,231.69 13,245.14 13,231.69 13,239.21 0.0K
09:35 13,239.29 13,250.91 13,239.29 13,243.40 0.0K
09:40 13,242.50 13,242.50 13,229.42 13,233.66 0.0K
09:45 13,232.22 13,235.12 13,220.30 13,222.96 0.0K
09:50 13,222.46 13,236.96 13,221.33 13,236.96 0.0K
09:55 13,236.43 13,241.28 13,235.42 13,240.05 0.0K
10:00 13,240.70 13,248.47 13,239.34 13,241.49 0.0K
10:05 13,241.10 13,246.33 13,241.10 13,246.33 0.0K
10:10 13,245.72 13,247.54 13,231.16 13,233.23 0.0K
10:15 13,232.40 13,242.89 13,232.40 13,241.44 0.0K
10:20 13,241.55 13,244.78 13,240.49 13,244.78 0.0K
10:25 13,244.61 13,251.48 13,242.68 13,249.55 0.0K
10:30 13,249.85 13,252.80 13,248.82 13,250.47 0.0K
10:35 13,250.69 13,265.49 13,249.72 13,264.28 0.0K
10:40 13,264.39 13,273.66 13,263.20 13,266.94 0.0K
10:45 13,266.63 13,266.80 13,254.43 13,255.83 0.0K
10:50 13,255.32 13,255.32 13,243.96 13,249.04 0.0K
10:55 13,249.16 13,249.16 13,243.83 13,244.35 0.0K
11:00 13,243.06 13,244.05 13,231.90 13,232.01 0.0K
11:05 13,231.91 13,232.94 13,219.63 13,223.28 0.0K
11:10 13,224.06 13,229.89 13,212.78 13,215.20 0.0K
11:15 13,217.05 13,217.05 13,197.17 13,204.24 0.0K
11:20 13,201.80 13,213.52 13,198.29 13,213.52 0.0K
11:25 13,212.73 13,217.79 13,210.36 13,215.40 0.0K
11:30 13,215.04 13,215.94 13,211.42 13,215.89 0.0K
11:35 13,216.77 13,220.84 13,215.53 13,215.89 0.0K
11:40 13,215.34 13,218.38 13,210.59 13,214.35 0.0K
11:45 13,214.79 13,217.60 13,212.10 13,217.12 0.0K
11:50 13,218.26 13,224.32 13,212.94 13,223.11 0.0K
11:55 13,222.66 13,228.00 13,220.45 13,227.50 0.0K
12:00 13,227.69 13,229.21 13,224.67 13,227.69 0.0K
12:05 13,227.53 13,233.38 13,227.53 13,233.16 0.0K
12:10 13,233.93 13,235.41 13,230.72 13,234.80 0.0K
12:15 13,234.89 13,240.44 13,231.74 13,240.44 0.0K
12:20 13,241.14 13,242.50 13,238.20 13,239.57 0.0K
12:25 13,239.21 13,239.70 13,235.88 13,236.28 0.0K
12:30 13,236.46 13,237.40 13,234.64 13,236.13 0.0K
12:35 13,234.15 13,234.95 13,229.23 13,229.23 0.0K
12:40 13,226.71 13,231.25 13,223.50 13,223.55 0.0K
12:45 13,224.40 13,236.82 13,222.55 13,236.82 0.0K
12:50 13,237.89 13,243.57 13,235.54 13,242.87 0.0K
12:55 13,243.67 13,249.96 13,243.67 13,248.29 0.0K
13:00 13,248.69 13,250.62 13,246.56 13,249.72 0.0K
13:05 13,249.75 13,250.80 13,243.80 13,244.50 0.0K
13:10 13,244.44 13,251.58 13,243.56 13,251.39 0.0K
13:15 13,250.61 13,250.61 13,240.25 13,243.59 0.0K
13:20 13,244.02 13,245.97 13,242.48 13,245.97 0.0K
13:25 13,248.39 13,252.42 13,248.27 13,251.54 0.0K
13:30 13,252.00 13,257.65 13,251.20 13,256.34 0.0K
13:35 13,256.37 13,256.60 13,249.78 13,252.13 0.0K
13:40 13,252.00 13,256.50 13,247.24 13,256.50 0.0K
13:45 13,256.28 13,262.58 13,256.28 13,261.53 0.0K
13:50 13,261.12 13,261.63 13,258.75 13,260.17 0.0K
13:55 13,260.80 13,260.80 13,250.62 13,252.59 0.0K
14:00 13,252.35 13,252.35 13,240.03 13,240.03 0.0K
14:05 13,239.17 13,246.33 13,238.63 13,244.27 0.0K
14:10 13,244.01 13,244.01 13,238.23 13,238.69 0.0K
14:15 13,239.68 13,241.16 13,233.33 13,235.38 0.0K
14:20 13,237.41 13,237.41 13,230.72 13,230.72 0.0K
14:25 13,231.07 13,235.64 13,229.45 13,231.01 0.0K
14:30 13,232.01 13,235.03 13,227.47 13,229.33 0.0K
14:35 13,228.99 13,229.19 13,221.24 13,221.88 0.0K
14:40 13,220.27 13,226.68 13,214.35 13,216.70 0.0K
14:45 13,218.26 13,230.94 13,216.98 13,230.41 0.0K
14:50 13,231.11 13,232.00 13,220.92 13,224.14 0.0K
14:55 13,224.27 13,225.48 13,218.84 13,224.62 0.0K
15:00 13,222.01 13,226.09 13,217.58 13,218.13 0.0K
15:05 13,219.08 13,227.54 13,218.54 13,222.69 0.0K
15:10 13,223.10 13,225.07 13,215.64 13,224.89 0.0K
15:15 13,224.10 13,230.98 13,223.56 13,224.13 0.0K
15:20 13,223.16 13,231.97 13,222.62 13,231.97 0.0K
15:25 13,231.03 13,232.18 13,224.12 13,231.72 0.0K
15:30 13,231.89 13,234.85 13,224.23 13,234.85 0.0K
15:35 13,236.20 13,244.09 13,236.20 13,243.42 0.0K
15:40 13,244.60 13,246.49 13,237.60 13,237.60 0.0K
15:45 13,239.03 13,239.03 13,224.78 13,228.08 0.0K
15:50 13,229.21 13,235.33 13,227.61 13,233.34 0.0K
15:55 13,233.03 13,241.83 13,233.03 13,238.85 0.0K
16:00 13,236.82 13,236.82 13,205.57 13,218.82 0.0K
16:05 13,221.37 13,221.37 13,213.66 13,214.80 0.0K
16:10 13,214.43 13,221.10 13,211.20 13,218.35 0.0K
16:15 13,219.70 13,221.86 13,216.54 13,220.03 0.0K
16:20 13,219.62 13,220.14 13,214.62 13,214.62 0.0K
16:25 13,215.60 13,221.21 13,215.18 13,215.18 0.0K
16:30 13,214.83 13,217.47 13,210.01 13,215.91 0.0K
16:35 13,214.50 13,223.24 13,213.35 13,220.81 0.0K
16:40 13,221.71 13,224.78 13,218.47 13,224.66 0.0K
16:45 13,223.53 13,225.64 13,218.06 13,218.06 0.0K
16:50 13,216.64 13,217.51 13,208.86 13,209.62 0.0K
16:55 13,209.85 13,212.53 13,203.05 13,208.10 0.0K
17:00 13,209.05 13,213.14 13,206.08 13,211.70 0.0K
17:05 13,211.85 13,222.67 13,211.85 13,221.34 0.0K
17:10 13,221.85 13,231.85 13,221.85 13,231.38 0.0K
17:15 13,230.43 13,231.36 13,226.49 13,226.49 0.0K
17:20 13,226.84 13,230.13 13,225.50 13,226.55 0.0K
17:25 13,227.82 13,234.65 13,227.82 13,234.65 0.0K
17:30 13,234.63 13,234.63 13,234.63 13,234.63 0.0K
17:35 13,234.63 13,234.63 13,231.42 13,231.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし