SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,224.50 13,224.50 13,151.40 13,163.04 0.0K
09:05 13,165.80 13,165.80 13,157.22 13,161.15 0.0K
09:10 13,161.92 13,161.92 13,143.95 13,152.60 0.0K
09:15 13,153.12 13,159.58 13,140.51 13,150.89 0.0K
09:20 13,146.91 13,158.66 13,146.91 13,154.35 0.0K
09:25 13,155.09 13,156.97 13,149.21 13,149.21 0.0K
09:30 13,149.41 13,157.28 13,145.65 13,151.03 0.0K
09:35 13,149.61 13,153.62 13,137.66 13,137.66 0.0K
09:40 13,133.77 13,134.23 13,124.06 13,124.06 0.0K
09:45 13,126.05 13,126.82 13,120.76 13,125.64 0.0K
09:50 13,126.18 13,132.11 13,123.35 13,132.11 0.0K
09:55 13,133.48 13,160.87 13,133.48 13,160.87 0.0K
10:00 13,161.18 13,173.43 13,161.07 13,173.43 0.0K
10:05 13,172.32 13,174.88 13,168.53 13,173.98 0.0K
10:10 13,172.34 13,177.20 13,171.41 13,177.20 0.0K
10:15 13,178.65 13,186.25 13,174.65 13,186.25 0.0K
10:20 13,186.60 13,189.94 13,181.25 13,189.94 0.0K
10:25 13,188.84 13,197.69 13,188.84 13,197.69 0.0K
10:30 13,198.78 13,198.78 13,192.72 13,193.44 0.0K
10:35 13,193.04 13,196.12 13,191.55 13,194.27 0.0K
10:40 13,194.95 13,197.14 13,193.22 13,195.30 0.0K
10:45 13,195.26 13,197.73 13,191.52 13,197.73 0.0K
10:50 13,196.88 13,201.07 13,196.78 13,200.16 0.0K
10:55 13,201.20 13,203.79 13,200.62 13,203.79 0.0K
11:00 13,203.23 13,208.39 13,199.56 13,201.84 0.0K
11:05 13,200.19 13,201.76 13,194.81 13,196.93 0.0K
11:10 13,197.16 13,199.69 13,194.34 13,196.02 0.0K
11:15 13,195.42 13,203.07 13,195.39 13,203.07 0.0K
11:20 13,203.80 13,211.93 13,202.80 13,208.63 0.0K
11:25 13,208.74 13,210.72 13,196.43 13,197.80 0.0K
11:30 13,197.71 13,197.71 13,189.12 13,194.66 0.0K
11:35 13,195.11 13,198.66 13,193.31 13,198.66 0.0K
11:40 13,197.35 13,198.31 13,193.54 13,193.54 0.0K
11:45 13,192.51 13,195.37 13,191.48 13,195.26 0.0K
11:50 13,195.16 13,198.06 13,193.16 13,193.16 0.0K
11:55 13,193.88 13,195.03 13,190.38 13,193.76 0.0K
12:00 13,194.03 13,197.84 13,191.49 13,197.84 0.0K
12:05 13,197.88 13,203.50 13,197.82 13,203.50 0.0K
12:10 13,202.92 13,207.06 13,202.92 13,206.34 0.0K
12:15 13,204.99 13,217.80 13,204.09 13,217.80 0.0K
12:20 13,217.33 13,218.82 13,215.30 13,218.32 0.0K
12:25 13,216.76 13,216.76 13,210.70 13,212.29 0.0K
12:30 13,213.20 13,213.20 13,204.89 13,204.89 0.0K
12:35 13,204.18 13,206.68 13,204.18 13,206.68 0.0K
12:40 13,206.67 13,207.83 13,198.66 13,198.66 0.0K
12:45 13,198.45 13,201.85 13,197.52 13,197.60 0.0K
12:50 13,196.91 13,196.91 13,186.80 13,186.93 0.0K
12:55 13,186.18 13,194.99 13,183.43 13,194.99 0.0K
13:00 13,196.27 13,200.96 13,196.27 13,198.71 0.0K
13:05 13,199.28 13,206.46 13,198.88 13,205.70 0.0K
13:10 13,206.44 13,206.44 13,197.04 13,198.51 0.0K
13:15 13,197.57 13,197.57 13,192.51 13,196.61 0.0K
13:20 13,196.47 13,198.20 13,194.33 13,194.40 0.0K
13:25 13,193.24 13,193.73 13,190.51 13,192.78 0.0K
13:30 13,192.50 13,196.65 13,192.50 13,193.05 0.0K
13:35 13,192.04 13,192.04 13,187.97 13,191.21 0.0K
13:40 13,191.27 13,195.73 13,191.27 13,195.14 0.0K
13:45 13,195.35 13,196.65 13,186.30 13,191.24 0.0K
13:50 13,191.19 13,191.19 13,184.40 13,184.40 0.0K
13:55 13,184.85 13,188.74 13,183.67 13,183.67 0.0K
14:00 13,183.84 13,191.25 13,183.84 13,191.25 0.0K
14:05 13,191.07 13,193.46 13,189.11 13,193.46 0.0K
14:10 13,193.54 13,197.52 13,193.54 13,197.13 0.0K
14:15 13,197.40 13,201.96 13,196.64 13,200.17 0.0K
14:20 13,198.82 13,200.69 13,191.06 13,191.49 0.0K
14:25 13,192.12 13,192.12 13,188.72 13,190.64 0.0K
14:30 13,190.08 13,190.08 13,171.97 13,171.97 0.0K
14:35 13,169.89 13,169.89 13,161.49 13,166.66 0.0K
14:40 13,168.46 13,169.28 13,163.58 13,163.58 0.0K
14:45 13,163.73 13,167.31 13,118.99 13,128.00 0.0K
14:50 13,128.37 13,134.95 13,110.07 13,110.07 0.0K
14:55 13,113.35 13,141.03 13,113.35 13,137.62 0.0K
15:00 13,136.83 13,148.69 13,132.31 13,142.56 0.0K
15:05 13,141.78 13,146.05 13,139.60 13,142.49 0.0K
15:10 13,142.02 13,148.08 13,139.64 13,147.82 0.0K
15:15 13,147.88 13,147.88 13,138.54 13,138.54 0.0K
15:20 13,138.11 13,141.72 13,137.53 13,138.54 0.0K
15:25 13,138.32 13,139.14 13,128.40 13,130.10 0.0K
15:30 13,129.07 13,129.68 13,120.55 13,121.55 0.0K
15:35 13,120.86 13,130.89 13,120.04 13,126.45 0.0K
15:40 13,123.35 13,124.91 13,115.40 13,122.49 0.0K
15:45 13,121.55 13,127.71 13,102.47 13,107.42 0.0K
15:50 13,108.90 13,113.92 13,103.96 13,110.55 0.0K
15:55 13,110.33 13,110.33 13,094.61 13,099.48 0.0K
16:00 13,101.77 13,101.77 13,081.75 13,088.97 0.0K
16:05 13,088.84 13,105.54 13,088.84 13,103.24 0.0K
16:10 13,102.44 13,135.20 13,102.44 13,130.11 0.0K
16:15 13,128.80 13,137.33 13,128.52 13,133.90 0.0K
16:20 13,135.00 13,154.21 13,132.61 13,148.44 0.0K
16:25 13,147.31 13,147.31 13,136.20 13,136.56 0.0K
16:30 13,135.52 13,142.13 13,133.44 13,136.58 0.0K
16:35 13,137.57 13,153.03 13,132.33 13,153.03 0.0K
16:40 13,154.03 13,157.53 13,150.69 13,157.35 0.0K
16:45 13,156.93 13,157.51 13,151.05 13,154.13 0.0K
16:50 13,154.08 13,154.08 13,147.25 13,148.75 0.0K
16:55 13,148.19 13,150.78 13,142.61 13,147.57 0.0K
17:00 13,148.27 13,154.97 13,146.65 13,153.08 0.0K
17:05 13,153.06 13,160.32 13,152.52 13,159.95 0.0K
17:10 13,157.47 13,163.18 13,156.57 13,158.58 0.0K
17:15 13,158.72 13,165.01 13,158.16 13,163.52 0.0K
17:20 13,163.11 13,165.23 13,157.37 13,159.24 0.0K
17:25 13,158.26 13,161.64 13,146.16 13,147.33 0.0K
17:30 13,149.26 13,149.26 13,149.19 13,149.19 0.0K
17:35 13,149.19 13,168.42 13,149.19 13,168.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし