SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,162.12 13,209.35 13,131.71 13,206.68 0.0K
09:05 13,206.91 13,219.46 13,206.91 13,211.21 0.0K
09:10 13,215.98 13,215.98 13,205.13 13,208.61 0.0K
09:15 13,206.83 13,210.17 13,193.17 13,195.03 0.0K
09:20 13,194.61 13,210.45 13,192.91 13,206.09 0.0K
09:25 13,207.10 13,227.43 13,207.10 13,225.71 0.0K
09:30 13,224.40 13,225.85 13,216.90 13,216.90 0.0K
09:35 13,219.04 13,223.06 13,215.16 13,221.21 0.0K
09:40 13,221.98 13,222.21 13,216.27 13,216.44 0.0K
09:45 13,216.72 13,219.57 13,210.27 13,210.27 0.0K
09:50 13,208.61 13,215.52 13,208.48 13,215.52 0.0K
09:55 13,216.81 13,226.76 13,216.81 13,225.31 0.0K
10:00 13,222.72 13,230.04 13,222.63 13,227.67 0.0K
10:05 13,226.58 13,228.09 13,222.17 13,226.80 0.0K
10:10 13,225.48 13,227.14 13,221.17 13,224.94 0.0K
10:15 13,225.80 13,235.72 13,225.80 13,235.13 0.0K
10:20 13,234.74 13,243.41 13,234.74 13,241.48 0.0K
10:25 13,241.16 13,245.74 13,239.80 13,245.71 0.0K
10:30 13,247.37 13,256.91 13,245.20 13,256.91 0.0K
10:35 13,257.29 13,262.53 13,256.51 13,257.03 0.0K
10:40 13,256.77 13,259.41 13,253.38 13,257.43 0.0K
10:45 13,258.15 13,259.62 13,254.88 13,256.11 0.0K
10:50 13,256.64 13,261.71 13,253.82 13,253.90 0.0K
10:55 13,254.38 13,260.05 13,254.38 13,258.60 0.0K
11:00 13,257.72 13,258.55 13,256.36 13,256.99 0.0K
11:05 13,256.88 13,259.77 13,253.51 13,259.77 0.0K
11:10 13,258.96 13,258.96 13,251.19 13,251.19 0.0K
11:15 13,250.04 13,250.88 13,242.49 13,242.98 0.0K
11:20 13,243.80 13,247.43 13,243.80 13,246.58 0.0K
11:25 13,247.11 13,249.93 13,247.11 13,248.99 0.0K
11:30 13,248.87 13,251.23 13,248.40 13,251.23 0.0K
11:35 13,250.81 13,250.81 13,241.73 13,242.66 0.0K
11:40 13,243.47 13,245.72 13,242.55 13,245.09 0.0K
11:45 13,244.24 13,250.90 13,244.24 13,250.90 0.0K
11:50 13,251.37 13,251.84 13,242.44 13,242.44 0.0K
11:55 13,242.30 13,242.30 13,239.77 13,239.97 0.0K
12:00 13,239.39 13,241.93 13,235.59 13,241.92 0.0K
12:05 13,240.45 13,244.01 13,237.40 13,244.01 0.0K
12:10 13,243.65 13,243.90 13,238.67 13,239.73 0.0K
12:15 13,240.36 13,243.62 13,240.36 13,243.62 0.0K
12:20 13,244.12 13,251.39 13,243.55 13,248.32 0.0K
12:25 13,248.17 13,252.57 13,244.42 13,244.42 0.0K
12:30 13,243.73 13,244.68 13,228.41 13,228.41 0.0K
12:35 13,228.68 13,228.68 13,219.07 13,220.14 0.0K
12:40 13,219.03 13,225.44 13,217.61 13,224.46 0.0K
12:45 13,223.76 13,223.76 13,218.37 13,219.14 0.0K
12:50 13,218.78 13,224.25 13,218.26 13,224.25 0.0K
12:55 13,223.78 13,228.27 13,220.07 13,220.07 0.0K
13:00 13,219.29 13,227.76 13,219.29 13,225.72 0.0K
13:05 13,225.51 13,233.15 13,223.72 13,233.15 0.0K
13:10 13,233.12 13,233.12 13,226.69 13,228.57 0.0K
13:15 13,229.01 13,232.10 13,228.69 13,230.66 0.0K
13:20 13,232.23 13,232.68 13,229.12 13,229.61 0.0K
13:25 13,230.46 13,231.53 13,225.91 13,225.91 0.0K
13:30 13,225.73 13,229.48 13,225.73 13,228.57 0.0K
13:35 13,228.90 13,228.90 13,220.43 13,220.54 0.0K
13:40 13,219.78 13,223.20 13,219.78 13,222.24 0.0K
13:45 13,222.57 13,222.57 13,217.04 13,219.71 0.0K
13:50 13,219.06 13,221.30 13,214.08 13,217.12 0.0K
13:55 13,216.94 13,220.81 13,215.28 13,220.36 0.0K
14:00 13,220.23 13,222.04 13,204.26 13,205.38 0.0K
14:05 13,204.34 13,210.51 13,204.34 13,207.85 0.0K
14:10 13,207.66 13,211.79 13,206.68 13,211.39 0.0K
14:15 13,211.27 13,212.11 13,201.09 13,201.60 0.0K
14:20 13,201.05 13,201.17 13,196.89 13,198.01 0.0K
14:25 13,198.04 13,201.05 13,197.54 13,198.35 0.0K
14:30 13,198.87 13,203.08 13,195.20 13,195.75 0.0K
14:35 13,195.89 13,198.39 13,193.88 13,198.39 0.0K
14:40 13,197.71 13,197.71 13,192.06 13,197.37 0.0K
14:45 13,199.31 13,201.57 13,196.13 13,197.13 0.0K
14:50 13,196.55 13,200.64 13,195.51 13,198.75 0.0K
14:55 13,198.86 13,198.86 13,194.87 13,197.46 0.0K
15:00 13,197.45 13,203.63 13,196.61 13,203.63 0.0K
15:05 13,203.41 13,203.67 13,201.09 13,201.85 0.0K
15:10 13,202.41 13,204.06 13,197.99 13,198.07 0.0K
15:15 13,197.33 13,199.38 13,194.00 13,194.73 0.0K
15:20 13,194.17 13,195.94 13,192.01 13,192.01 0.0K
15:25 13,192.39 13,199.72 13,191.00 13,198.03 0.0K
15:30 13,198.41 13,214.73 13,198.41 13,214.73 0.0K
15:35 13,213.43 13,218.56 13,210.73 13,211.34 0.0K
15:40 13,210.76 13,212.45 13,206.60 13,206.60 0.0K
15:45 13,205.87 13,209.79 13,199.15 13,209.79 0.0K
15:50 13,210.80 13,213.88 13,198.86 13,201.43 0.0K
15:55 13,202.37 13,208.56 13,194.90 13,194.90 0.0K
16:00 13,193.27 13,193.27 13,166.37 13,178.48 0.0K
16:05 13,178.53 13,188.71 13,176.46 13,176.46 0.0K
16:10 13,176.83 13,199.91 13,173.02 13,199.91 0.0K
16:15 13,197.20 13,200.77 13,195.54 13,199.78 0.0K
16:20 13,199.59 13,205.82 13,195.84 13,195.84 0.0K
16:25 13,196.87 13,197.13 13,187.76 13,188.60 0.0K
16:30 13,189.17 13,197.73 13,185.14 13,190.17 0.0K
16:35 13,190.68 13,190.68 13,179.02 13,185.76 0.0K
16:40 13,185.07 13,185.07 13,175.58 13,177.76 0.0K
16:45 13,177.76 13,177.84 13,168.41 13,170.55 0.0K
16:50 13,171.13 13,171.13 13,167.17 13,168.13 0.0K
16:55 13,168.21 13,169.73 13,164.95 13,166.32 0.0K
17:00 13,165.52 13,165.52 13,155.66 13,158.63 0.0K
17:05 13,158.53 13,166.58 13,157.88 13,166.58 0.0K
17:10 13,167.15 13,182.13 13,167.15 13,181.57 0.0K
17:15 13,181.09 13,181.09 13,173.51 13,176.07 0.0K
17:20 13,175.81 13,176.06 13,170.21 13,173.99 0.0K
17:25 13,174.50 13,183.80 13,174.50 13,178.61 0.0K
17:30 13,178.26 13,178.26 13,178.26 13,178.26 0.0K
17:35 13,178.26 13,180.63 13,178.26 13,180.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし