SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,042.45 13,078.46 13,042.45 13,078.46 0.0K
09:05 13,079.37 13,097.52 13,079.37 13,087.17 0.0K
09:10 13,089.56 13,091.64 13,077.29 13,077.29 0.0K
09:15 13,076.96 13,078.10 13,063.91 13,063.91 0.0K
09:20 13,063.24 13,070.38 13,063.24 13,067.20 0.0K
09:25 13,068.78 13,068.78 13,065.09 13,065.09 0.0K
09:30 13,065.04 13,089.27 13,065.04 13,089.27 0.0K
09:35 13,089.13 13,089.13 13,084.17 13,084.17 0.0K
09:40 13,083.02 13,087.96 13,075.51 13,083.27 0.0K
09:45 13,081.03 13,086.03 13,080.56 13,084.70 0.0K
09:50 13,085.14 13,095.22 13,085.14 13,093.33 0.0K
09:55 13,093.04 13,093.04 13,084.64 13,088.52 0.0K
10:00 13,088.09 13,088.83 13,081.18 13,084.29 0.0K
10:05 13,084.28 13,084.83 13,078.65 13,083.22 0.0K
10:10 13,084.76 13,085.51 13,079.61 13,079.61 0.0K
10:15 13,077.60 13,077.80 13,061.90 13,061.90 0.0K
10:20 13,061.91 13,063.86 13,058.76 13,063.86 0.0K
10:25 13,065.66 13,069.75 13,064.96 13,068.34 0.0K
10:30 13,067.86 13,072.14 13,064.93 13,064.93 0.0K
10:35 13,064.38 13,070.36 13,064.38 13,070.36 0.0K
10:40 13,071.01 13,074.43 13,067.17 13,073.78 0.0K
10:45 13,073.79 13,077.98 13,071.96 13,077.29 0.0K
10:50 13,074.71 13,078.53 13,073.38 13,076.91 0.0K
10:55 13,076.56 13,076.78 13,071.07 13,073.05 0.0K
11:00 13,074.10 13,075.78 13,067.50 13,067.72 0.0K
11:05 13,067.27 13,070.00 13,065.38 13,069.73 0.0K
11:10 13,068.73 13,073.79 13,064.13 13,073.72 0.0K
11:15 13,074.38 13,075.65 13,071.80 13,072.99 0.0K
11:20 13,073.48 13,075.94 13,071.94 13,075.54 0.0K
11:25 13,074.81 13,076.56 13,070.29 13,071.49 0.0K
11:30 13,071.39 13,073.03 13,067.29 13,067.29 0.0K
11:35 13,067.17 13,067.17 13,062.28 13,062.50 0.0K
11:40 13,063.07 13,064.40 13,054.49 13,054.49 0.0K
11:45 13,054.52 13,054.52 13,048.48 13,052.44 0.0K
11:50 13,052.41 13,057.33 13,051.31 13,057.27 0.0K
11:55 13,057.17 13,073.87 13,053.40 13,058.48 0.0K
12:00 13,059.31 13,062.00 13,045.22 13,045.22 0.0K
12:05 13,048.14 13,048.14 13,031.35 13,037.62 0.0K
12:10 13,038.34 13,042.38 13,037.23 13,039.50 0.0K
12:15 13,040.20 13,041.47 13,036.28 13,036.28 0.0K
12:20 13,038.80 13,043.31 13,038.61 13,039.75 0.0K
12:25 13,038.94 13,042.84 13,036.99 13,042.84 0.0K
12:30 13,043.72 13,044.25 13,040.96 13,043.51 0.0K
12:35 13,043.62 13,049.67 13,043.62 13,049.67 0.0K
12:40 13,047.92 13,048.74 13,045.88 13,046.36 0.0K
12:45 13,046.13 13,046.13 13,042.41 13,044.28 0.0K
12:50 13,043.76 13,044.36 13,038.13 13,038.23 0.0K
12:55 13,036.76 13,036.76 13,031.39 13,033.16 0.0K
13:00 13,033.36 13,033.36 13,029.90 13,032.28 0.0K
13:05 13,033.12 13,039.02 13,033.12 13,036.58 0.0K
13:10 13,037.49 13,046.65 13,036.56 13,043.73 0.0K
13:15 13,043.36 13,049.77 13,043.36 13,047.67 0.0K
13:20 13,047.93 13,055.52 13,047.93 13,055.52 0.0K
13:25 13,054.58 13,055.39 13,049.36 13,049.36 0.0K
13:30 13,049.79 13,054.08 13,049.79 13,054.08 0.0K
13:35 13,053.76 13,054.36 13,047.29 13,048.45 0.0K
13:40 13,048.73 13,048.93 13,041.25 13,041.42 0.0K
13:45 13,041.33 13,043.29 13,040.85 13,042.37 0.0K
13:50 13,042.37 13,042.37 13,038.19 13,039.60 0.0K
13:55 13,039.67 13,042.57 13,036.90 13,042.20 0.0K
14:00 13,042.56 13,044.38 13,037.89 13,041.80 0.0K
14:05 13,040.72 13,043.79 13,039.60 13,040.36 0.0K
14:10 13,039.04 13,039.04 13,032.12 13,032.42 0.0K
14:15 13,031.55 13,034.68 13,031.25 13,031.55 0.0K
14:20 13,032.37 13,035.57 13,032.37 13,033.70 0.0K
14:25 13,035.19 13,037.16 13,033.77 13,036.95 0.0K
14:30 13,037.58 13,037.58 12,970.59 12,976.23 0.0K
14:35 12,976.79 12,988.48 12,969.05 12,988.48 0.0K
14:40 12,986.83 12,998.83 12,984.30 12,996.59 0.0K
14:45 12,997.19 13,021.18 12,997.19 13,008.60 0.0K
14:50 13,007.38 13,007.61 12,999.12 13,007.34 0.0K
14:55 13,007.13 13,007.93 12,998.79 12,998.79 0.0K
15:00 13,000.73 13,000.73 12,978.91 12,984.05 0.0K
15:05 12,986.41 13,007.02 12,986.41 13,007.02 0.0K
15:10 13,005.97 13,005.97 12,997.81 13,005.19 0.0K
15:15 13,006.24 13,014.19 13,006.24 13,011.79 0.0K
15:20 13,011.77 13,019.31 13,010.44 13,015.30 0.0K
15:25 13,016.66 13,017.74 13,012.81 13,013.49 0.0K
15:30 13,012.41 13,012.41 13,001.94 13,011.09 0.0K
15:35 13,010.15 13,015.78 13,008.94 13,015.78 0.0K
15:40 13,014.35 13,015.04 13,009.26 13,014.92 0.0K
15:45 13,015.61 13,019.01 13,014.10 13,016.59 0.0K
15:50 13,016.09 13,022.57 13,012.26 13,021.91 0.0K
15:55 13,023.02 13,029.05 13,023.02 13,028.74 0.0K
16:00 13,029.05 13,032.36 13,027.79 13,030.04 0.0K
16:05 13,029.88 13,041.25 13,029.21 13,041.25 0.0K
16:10 13,040.89 13,041.60 13,038.76 13,041.60 0.0K
16:15 13,039.57 13,046.24 13,039.57 13,046.24 0.0K
16:20 13,044.77 13,065.14 13,043.45 13,060.18 0.0K
16:25 13,057.95 13,065.67 13,057.95 13,065.01 0.0K
16:30 13,065.58 13,070.94 13,065.32 13,068.54 0.0K
16:35 13,068.32 13,075.91 13,062.37 13,073.09 0.0K
16:40 13,074.70 13,074.70 13,063.96 13,066.76 0.0K
16:45 13,067.49 13,068.35 13,062.50 13,063.04 0.0K
16:50 13,063.03 13,063.16 13,058.00 13,063.16 0.0K
16:55 13,064.73 13,080.05 13,064.73 13,080.05 0.0K
17:00 13,079.23 13,079.43 13,075.11 13,075.31 0.0K
17:05 13,075.11 13,077.27 13,070.89 13,076.16 0.0K
17:10 13,076.23 13,078.38 13,067.09 13,067.09 0.0K
17:15 13,067.24 13,069.13 13,065.29 13,067.98 0.0K
17:20 13,067.93 13,067.93 13,061.53 13,064.41 0.0K
17:25 13,063.59 13,067.12 13,063.16 13,067.12 0.0K
17:30 13,066.82 13,066.82 13,066.76 13,066.76 0.0K
17:35 13,066.76 13,066.76 13,056.35 13,056.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし