SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,946.87 12,972.60 12,946.87 12,972.60 0.0K
09:05 12,973.12 12,989.40 12,973.12 12,989.40 0.0K
09:10 12,990.43 12,995.91 12,985.09 12,990.69 0.0K
09:15 12,992.03 12,993.69 12,984.80 12,991.65 0.0K
09:20 12,991.34 12,996.73 12,989.76 12,995.90 0.0K
09:25 12,995.54 12,995.54 12,989.79 12,990.62 0.0K
09:30 12,987.58 12,987.58 12,970.77 12,970.77 0.0K
09:35 12,970.76 12,970.76 12,965.68 12,967.71 0.0K
09:40 12,971.16 12,975.08 12,970.20 12,971.31 0.0K
09:45 12,971.18 12,974.91 12,967.31 12,974.91 0.0K
09:50 12,974.57 12,974.57 12,970.67 12,971.49 0.0K
09:55 12,972.24 12,972.85 12,967.85 12,967.85 0.0K
10:00 12,968.30 12,978.80 12,967.51 12,978.19 0.0K
10:05 12,978.46 12,979.12 12,971.24 12,973.89 0.0K
10:10 12,973.07 12,973.07 12,965.63 12,965.68 0.0K
10:15 12,964.35 12,964.35 12,951.07 12,951.07 0.0K
10:20 12,951.43 12,956.61 12,951.43 12,955.33 0.0K
10:25 12,955.05 12,960.13 12,953.07 12,955.59 0.0K
10:30 12,955.37 12,961.95 12,954.56 12,958.78 0.0K
10:35 12,959.23 12,961.25 12,954.33 12,961.25 0.0K
10:40 12,960.81 12,960.81 12,952.43 12,953.30 0.0K
10:45 12,953.33 12,953.33 12,948.24 12,952.16 0.0K
10:50 12,951.60 12,951.60 12,946.98 12,949.58 0.0K
10:55 12,949.57 12,951.17 12,945.96 12,948.02 0.0K
11:00 12,947.44 12,952.51 12,945.63 12,949.78 0.0K
11:05 12,950.10 12,956.40 12,950.10 12,955.80 0.0K
11:10 12,955.71 12,956.22 12,947.98 12,953.91 0.0K
11:15 12,954.59 12,962.32 12,954.56 12,960.29 0.0K
11:20 12,960.46 12,961.45 12,952.27 12,952.46 0.0K
11:25 12,951.82 12,957.84 12,950.95 12,956.18 0.0K
11:30 12,956.70 12,965.22 12,956.70 12,965.22 0.0K
11:35 12,965.02 12,979.69 12,965.02 12,979.53 0.0K
11:40 12,980.64 12,982.56 12,980.04 12,981.85 0.0K
11:45 12,982.25 12,982.25 12,973.47 12,973.61 0.0K
11:50 12,975.14 12,980.07 12,975.14 12,980.07 0.0K
11:55 12,981.55 12,981.55 12,977.72 12,978.42 0.0K
12:00 12,977.80 12,980.12 12,977.13 12,979.19 0.0K
12:05 12,979.11 12,980.97 12,977.10 12,980.97 0.0K
12:10 12,980.42 12,983.58 12,980.41 12,983.58 0.0K
12:15 12,980.67 12,980.67 12,977.51 12,977.57 0.0K
12:20 12,977.64 12,987.16 12,977.53 12,986.74 0.0K
12:25 12,987.21 12,993.66 12,986.42 12,992.74 0.0K
12:30 12,992.81 12,993.79 12,987.80 12,990.68 0.0K
12:35 12,988.94 12,989.94 12,988.31 12,988.91 0.0K
12:40 12,988.61 12,989.51 12,983.40 12,983.40 0.0K
12:45 12,983.53 12,983.53 12,978.42 12,978.61 0.0K
12:50 12,978.48 12,978.66 12,976.92 12,977.26 0.0K
12:55 12,977.22 12,978.15 12,974.01 12,977.21 0.0K
13:00 12,977.31 12,980.58 12,975.54 12,980.58 0.0K
13:05 12,981.84 12,991.68 12,981.84 12,987.80 0.0K
13:10 12,986.91 12,986.91 12,979.07 12,980.52 0.0K
13:15 12,979.80 12,982.56 12,975.48 12,977.82 0.0K
13:20 12,977.96 12,981.91 12,977.96 12,980.31 0.0K
13:25 12,979.59 12,982.19 12,978.18 12,981.16 0.0K
13:30 12,981.74 12,983.39 12,980.16 12,981.68 0.0K
13:35 12,981.47 12,982.00 12,980.82 12,981.07 0.0K
13:40 12,980.81 12,983.43 12,980.81 12,982.92 0.0K
13:45 12,983.32 12,983.40 12,981.58 12,982.23 0.0K
13:50 12,982.55 12,982.55 12,978.63 12,979.26 0.0K
13:55 12,979.42 12,979.57 12,975.84 12,978.04 0.0K
14:00 12,977.80 12,980.05 12,977.46 12,977.75 0.0K
14:05 12,977.50 12,981.10 12,976.29 12,976.29 0.0K
14:10 12,976.09 12,983.15 12,975.94 12,981.86 0.0K
14:15 12,981.18 12,981.18 12,974.03 12,976.12 0.0K
14:20 12,974.71 12,978.27 12,974.28 12,978.26 0.0K
14:25 12,977.83 12,986.47 12,977.83 12,985.05 0.0K
14:30 12,984.58 12,990.41 12,983.72 12,990.41 0.0K
14:35 12,990.25 12,990.50 12,983.19 12,983.89 0.0K
14:40 12,984.26 12,988.69 12,984.26 12,988.69 0.0K
14:45 12,988.94 12,990.87 12,988.56 12,990.20 0.0K
14:50 12,990.56 12,993.99 12,990.42 12,993.56 0.0K
14:55 12,993.40 12,993.77 12,990.44 12,990.96 0.0K
15:00 12,990.42 12,991.14 12,984.94 12,984.94 0.0K
15:05 12,984.19 12,985.17 12,981.18 12,981.18 0.0K
15:10 12,981.68 12,986.24 12,980.03 12,985.65 0.0K
15:15 12,986.33 12,986.33 12,977.27 12,977.56 0.0K
15:20 12,976.97 12,976.97 12,973.60 12,974.32 0.0K
15:25 12,973.11 12,973.11 12,967.68 12,967.83 0.0K
15:30 12,966.97 12,973.32 12,964.85 12,973.05 0.0K
15:35 12,970.89 12,970.89 12,962.24 12,967.36 0.0K
15:40 12,965.72 12,965.72 12,957.52 12,962.08 0.0K
15:45 12,963.33 12,971.98 12,963.33 12,969.95 0.0K
15:50 12,968.33 12,978.38 12,968.33 12,977.63 0.0K
15:55 12,977.58 12,981.74 12,977.58 12,981.14 0.0K
16:00 12,982.05 12,989.61 12,982.05 12,989.36 0.0K
16:05 12,989.95 12,992.06 12,988.03 12,988.03 0.0K
16:10 12,987.80 12,988.90 12,980.72 12,980.97 0.0K
16:15 12,980.55 12,983.13 12,979.45 12,982.28 0.0K
16:20 12,981.77 12,982.26 12,980.41 12,981.33 0.0K
16:25 12,981.09 12,991.75 12,981.09 12,991.75 0.0K
16:30 12,991.61 12,995.29 12,990.11 12,994.66 0.0K
16:35 12,993.62 12,995.32 12,990.96 12,993.46 0.0K
16:40 12,993.58 12,996.13 12,993.35 12,996.13 0.0K
16:45 12,997.26 13,000.82 12,996.59 12,998.85 0.0K
16:50 12,999.44 13,000.03 12,997.03 12,997.72 0.0K
16:55 12,997.12 12,997.12 12,990.14 12,991.18 0.0K
17:00 12,991.69 13,001.02 12,991.69 13,000.81 0.0K
17:05 13,000.08 13,009.50 12,997.53 13,009.50 0.0K
17:10 13,009.93 13,013.85 13,005.44 13,005.75 0.0K
17:15 13,005.80 13,005.80 12,997.59 12,998.11 0.0K
17:20 13,000.16 13,011.22 13,000.16 13,011.22 0.0K
17:25 13,011.68 13,013.79 13,008.00 13,013.67 0.0K
17:30 13,012.92 13,012.92 13,012.92 13,012.92 0.0K
17:35 13,012.92 13,012.92 13,002.06 13,002.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし