SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,844.26 12,844.26 12,808.24 12,810.09 0.0K
09:05 12,807.20 12,807.20 12,795.86 12,796.13 0.0K
09:10 12,794.43 12,810.19 12,789.73 12,810.19 0.0K
09:15 12,811.50 12,818.30 12,808.67 12,808.67 0.0K
09:20 12,808.13 12,829.21 12,808.13 12,829.21 0.0K
09:25 12,830.07 12,833.67 12,827.79 12,830.14 0.0K
09:30 12,831.55 12,833.60 12,823.14 12,823.14 0.0K
09:35 12,822.26 12,822.84 12,805.73 12,808.76 0.0K
09:40 12,809.07 12,810.60 12,802.19 12,803.17 0.0K
09:45 12,803.29 12,811.41 12,803.13 12,809.91 0.0K
09:50 12,809.67 12,811.85 12,807.76 12,809.55 0.0K
09:55 12,809.91 12,810.62 12,802.75 12,802.75 0.0K
10:00 12,803.33 12,811.27 12,803.33 12,811.10 0.0K
10:05 12,811.24 12,816.42 12,809.77 12,809.77 0.0K
10:10 12,808.62 12,812.29 12,799.96 12,800.53 0.0K
10:15 12,799.68 12,799.68 12,786.49 12,786.49 0.0K
10:20 12,785.97 12,797.17 12,785.96 12,793.03 0.0K
10:25 12,792.10 12,798.81 12,788.29 12,798.81 0.0K
10:30 12,797.69 12,801.83 12,792.28 12,792.28 0.0K
10:35 12,792.41 12,796.39 12,792.41 12,795.75 0.0K
10:40 12,795.67 12,795.67 12,787.64 12,791.88 0.0K
10:45 12,791.85 12,796.48 12,791.85 12,794.11 0.0K
10:50 12,793.93 12,801.46 12,793.93 12,798.96 0.0K
10:55 12,799.41 12,800.36 12,797.69 12,797.84 0.0K
11:00 12,796.59 12,798.28 12,794.24 12,797.79 0.0K
11:05 12,797.89 12,814.35 12,797.89 12,807.44 0.0K
11:10 12,807.65 12,808.83 12,804.33 12,804.33 0.0K
11:15 12,804.54 12,808.15 12,801.49 12,807.75 0.0K
11:20 12,808.02 12,809.59 12,806.16 12,806.16 0.0K
11:25 12,806.18 12,808.01 12,803.53 12,803.53 0.0K
11:30 12,802.90 12,808.08 12,802.90 12,803.80 0.0K
11:35 12,803.95 12,811.53 12,803.95 12,811.01 0.0K
11:40 12,810.76 12,810.76 12,805.31 12,809.97 0.0K
11:45 12,811.28 12,816.34 12,811.28 12,814.35 0.0K
11:50 12,814.07 12,814.30 12,809.69 12,810.96 0.0K
11:55 12,811.01 12,814.49 12,810.77 12,814.41 0.0K
12:00 12,814.00 12,817.83 12,813.31 12,817.83 0.0K
12:05 12,817.97 12,818.01 12,815.38 12,815.38 0.0K
12:10 12,814.82 12,820.42 12,813.63 12,820.42 0.0K
12:15 12,820.66 12,822.74 12,820.13 12,821.77 0.0K
12:20 12,820.79 12,821.81 12,819.23 12,821.81 0.0K
12:25 12,821.34 12,822.99 12,819.37 12,821.03 0.0K
12:30 12,821.24 12,825.35 12,821.24 12,823.69 0.0K
12:35 12,823.46 12,825.50 12,821.52 12,821.52 0.0K
12:40 12,821.04 12,826.00 12,821.04 12,825.49 0.0K
12:45 12,825.21 12,828.87 12,823.62 12,827.67 0.0K
12:50 12,828.18 12,830.05 12,825.83 12,826.12 0.0K
12:55 12,826.21 12,826.25 12,822.86 12,824.99 0.0K
13:00 12,825.04 12,825.04 12,821.78 12,824.63 0.0K
13:05 12,824.96 12,827.28 12,823.87 12,823.87 0.0K
13:10 12,824.23 12,824.23 12,817.26 12,818.86 0.0K
13:15 12,819.20 12,825.14 12,818.52 12,820.35 0.0K
13:20 12,820.29 12,821.25 12,817.31 12,818.68 0.0K
13:25 12,818.17 12,820.47 12,818.17 12,818.97 0.0K
13:30 12,819.25 12,821.96 12,818.64 12,819.41 0.0K
13:35 12,819.00 12,823.23 12,819.00 12,820.99 0.0K
13:40 12,820.66 12,822.42 12,819.71 12,822.42 0.0K
13:45 12,822.92 12,824.83 12,820.45 12,821.05 0.0K
13:50 12,820.49 12,822.80 12,819.72 12,819.96 0.0K
13:55 12,819.98 12,820.71 12,817.47 12,819.67 0.0K
14:00 12,819.71 12,821.02 12,813.40 12,813.40 0.0K
14:05 12,815.42 12,820.89 12,815.42 12,820.80 0.0K
14:10 12,820.92 12,821.18 12,815.11 12,815.11 0.0K
14:15 12,814.92 12,815.05 12,809.92 12,815.05 0.0K
14:20 12,816.45 12,817.20 12,813.10 12,813.10 0.0K
14:25 12,812.87 12,816.18 12,812.87 12,815.31 0.0K
14:30 12,815.51 12,816.17 12,810.26 12,811.73 0.0K
14:35 12,812.13 12,814.70 12,810.16 12,810.16 0.0K
14:40 12,809.05 12,811.79 12,808.64 12,811.62 0.0K
14:45 12,811.32 12,811.32 12,807.30 12,807.30 0.0K
14:50 12,807.56 12,814.73 12,807.56 12,813.80 0.0K
14:55 12,815.55 12,816.99 12,814.45 12,815.44 0.0K
15:00 12,814.66 12,817.59 12,812.52 12,812.91 0.0K
15:05 12,812.57 12,813.92 12,809.08 12,812.59 0.0K
15:10 12,813.10 12,814.91 12,810.76 12,812.22 0.0K
15:15 12,811.58 12,811.74 12,808.32 12,811.18 0.0K
15:20 12,810.32 12,812.16 12,808.94 12,809.86 0.0K
15:25 12,810.93 12,816.95 12,810.86 12,816.95 0.0K
15:30 12,816.47 12,822.61 12,810.98 12,810.98 0.0K
15:35 12,810.55 12,810.55 12,803.59 12,805.55 0.0K
15:40 12,807.69 12,810.57 12,804.30 12,810.57 0.0K
15:45 12,809.14 12,813.13 12,803.61 12,803.61 0.0K
15:50 12,803.23 12,803.23 12,795.76 12,796.11 0.0K
15:55 12,795.74 12,795.74 12,790.50 12,790.50 0.0K
16:00 12,792.32 12,807.01 12,772.78 12,772.78 0.0K
16:05 12,772.73 12,779.39 12,772.57 12,774.17 0.0K
16:10 12,774.27 12,780.64 12,773.18 12,778.01 0.0K
16:15 12,778.69 12,778.69 12,772.44 12,773.26 0.0K
16:20 12,774.02 12,780.54 12,767.63 12,780.54 0.0K
16:25 12,780.59 12,783.13 12,780.07 12,780.07 0.0K
16:30 12,780.66 12,785.51 12,779.05 12,784.86 0.0K
16:35 12,784.63 12,786.58 12,784.04 12,786.58 0.0K
16:40 12,787.86 12,791.30 12,787.08 12,790.46 0.0K
16:45 12,792.91 12,793.50 12,789.71 12,791.18 0.0K
16:50 12,791.75 12,798.00 12,790.53 12,796.60 0.0K
16:55 12,797.02 12,807.88 12,797.02 12,807.88 0.0K
17:00 12,807.89 12,808.72 12,801.18 12,808.63 0.0K
17:05 12,807.46 12,807.98 12,803.48 12,805.51 0.0K
17:10 12,806.29 12,806.29 12,796.30 12,800.20 0.0K
17:15 12,800.59 12,800.59 12,795.07 12,798.17 0.0K
17:20 12,798.44 12,799.66 12,796.88 12,797.15 0.0K
17:25 12,798.63 12,804.07 12,795.71 12,803.73 0.0K
17:30 12,803.30 12,803.30 12,803.30 12,803.30 0.0K
17:35 12,803.30 12,822.84 12,803.30 12,822.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし