SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,911.03 12,911.03 12,640.58 12,651.33 0.0K
09:05 12,648.15 12,662.93 12,644.87 12,662.93 0.0K
09:10 12,661.42 12,678.18 12,654.20 12,676.42 0.0K
09:15 12,676.87 12,703.03 12,672.69 12,703.03 0.0K
09:20 12,710.14 12,717.91 12,694.34 12,694.80 0.0K
09:25 12,697.21 12,700.05 12,684.83 12,700.05 0.0K
09:30 12,697.10 12,709.52 12,688.44 12,708.44 0.0K
09:35 12,708.28 12,727.55 12,708.28 12,716.68 0.0K
09:40 12,713.86 12,716.02 12,706.70 12,716.02 0.0K
09:45 12,716.77 12,716.77 12,706.97 12,713.13 0.0K
09:50 12,715.05 12,715.05 12,704.01 12,711.24 0.0K
09:55 12,711.68 12,722.47 12,711.68 12,720.97 0.0K
10:00 12,721.70 12,723.98 12,712.52 12,713.58 0.0K
10:05 12,714.65 12,714.65 12,693.43 12,693.43 0.0K
10:10 12,692.77 12,696.75 12,685.28 12,696.75 0.0K
10:15 12,697.92 12,697.92 12,683.32 12,683.32 0.0K
10:20 12,684.29 12,696.68 12,681.60 12,696.43 0.0K
10:25 12,697.40 12,705.30 12,697.34 12,697.34 0.0K
10:30 12,698.43 12,709.89 12,698.43 12,700.05 0.0K
10:35 12,701.31 12,701.31 12,690.33 12,690.45 0.0K
10:40 12,690.48 12,693.11 12,682.82 12,684.10 0.0K
10:45 12,683.77 12,689.36 12,683.77 12,686.28 0.0K
10:50 12,686.67 12,686.67 12,670.36 12,670.36 0.0K
10:55 12,669.16 12,671.68 12,664.34 12,664.42 0.0K
11:00 12,664.63 12,671.75 12,664.63 12,671.75 0.0K
11:05 12,671.11 12,681.35 12,670.38 12,681.01 0.0K
11:10 12,680.68 12,683.59 12,672.85 12,678.30 0.0K
11:15 12,677.60 12,678.61 12,664.26 12,664.26 0.0K
11:20 12,664.58 12,667.06 12,660.91 12,667.06 0.0K
11:25 12,665.79 12,667.97 12,662.14 12,665.48 0.0K
11:30 12,665.89 12,682.59 12,665.89 12,682.59 0.0K
11:35 12,682.50 12,685.55 12,681.09 12,685.55 0.0K
11:40 12,686.65 12,694.63 12,686.65 12,694.07 0.0K
11:45 12,693.14 12,693.93 12,688.06 12,692.39 0.0K
11:50 12,693.74 12,695.98 12,689.19 12,690.79 0.0K
11:55 12,691.81 12,696.30 12,691.65 12,692.83 0.0K
12:00 12,693.28 12,706.26 12,693.28 12,706.26 0.0K
12:05 12,704.29 12,708.15 12,704.26 12,706.33 0.0K
12:10 12,706.45 12,712.36 12,706.45 12,709.22 0.0K
12:15 12,707.73 12,707.73 12,699.73 12,699.78 0.0K
12:20 12,699.68 12,700.68 12,696.52 12,697.50 0.0K
12:25 12,697.57 12,698.78 12,694.71 12,697.02 0.0K
12:30 12,697.50 12,701.68 12,696.91 12,700.92 0.0K
12:35 12,700.72 12,703.83 12,698.55 12,703.35 0.0K
12:40 12,702.71 12,702.71 12,696.18 12,696.19 0.0K
12:45 12,697.56 12,702.05 12,696.48 12,697.91 0.0K
12:50 12,697.57 12,697.57 12,692.75 12,693.50 0.0K
12:55 12,693.42 12,696.87 12,689.46 12,689.46 0.0K
13:00 12,688.75 12,698.57 12,688.75 12,694.93 0.0K
13:05 12,695.03 12,696.77 12,694.28 12,694.43 0.0K
13:10 12,695.05 12,696.44 12,692.72 12,694.79 0.0K
13:15 12,694.83 12,696.61 12,693.30 12,693.78 0.0K
13:20 12,694.00 12,704.66 12,693.96 12,704.66 0.0K
13:25 12,704.46 12,706.55 12,702.94 12,704.04 0.0K
13:30 12,703.37 12,703.37 12,687.42 12,687.42 0.0K
13:35 12,686.36 12,691.98 12,685.04 12,691.34 0.0K
13:40 12,690.21 12,690.26 12,686.80 12,686.80 0.0K
13:45 12,685.94 12,685.94 12,680.30 12,681.09 0.0K
13:50 12,679.09 12,679.67 12,668.06 12,669.16 0.0K
13:55 12,668.79 12,671.88 12,667.60 12,671.88 0.0K
14:00 12,673.03 12,690.27 12,673.03 12,690.27 0.0K
14:05 12,691.16 12,716.94 12,691.16 12,713.30 0.0K
14:10 12,713.49 12,725.51 12,707.04 12,725.51 0.0K
14:15 12,725.76 12,733.20 12,724.35 12,727.33 0.0K
14:20 12,727.22 12,729.68 12,717.88 12,719.00 0.0K
14:25 12,717.98 12,722.94 12,717.98 12,722.94 0.0K
14:30 12,723.15 12,732.21 12,723.15 12,729.35 0.0K
14:35 12,728.42 12,728.42 12,720.86 12,721.01 0.0K
14:40 12,718.05 12,721.83 12,716.23 12,719.15 0.0K
14:45 12,719.50 12,725.63 12,719.50 12,721.72 0.0K
14:50 12,723.58 12,729.37 12,723.58 12,727.21 0.0K
14:55 12,727.50 12,727.50 12,721.63 12,722.09 0.0K
15:00 12,722.29 12,722.29 12,704.63 12,707.51 0.0K
15:05 12,708.24 12,711.87 12,707.65 12,707.65 0.0K
15:10 12,707.63 12,713.88 12,701.55 12,713.88 0.0K
15:15 12,715.69 12,718.54 12,710.33 12,710.33 0.0K
15:20 12,711.28 12,711.28 12,698.85 12,699.54 0.0K
15:25 12,698.30 12,709.97 12,695.54 12,709.85 0.0K
15:30 12,708.92 12,722.21 12,703.71 12,719.15 0.0K
15:35 12,720.49 12,721.64 12,709.04 12,714.28 0.0K
15:40 12,717.33 12,718.58 12,712.90 12,712.90 0.0K
15:45 12,714.42 12,714.62 12,696.58 12,696.58 0.0K
15:50 12,696.79 12,698.28 12,683.29 12,684.49 0.0K
15:55 12,685.36 12,703.25 12,685.36 12,689.18 0.0K
16:00 12,681.83 12,691.41 12,675.27 12,685.53 0.0K
16:05 12,684.67 12,700.75 12,684.67 12,700.75 0.0K
16:10 12,701.82 12,701.82 12,671.48 12,672.08 0.0K
16:15 12,675.81 12,681.35 12,673.04 12,674.84 0.0K
16:20 12,673.82 12,776.68 12,670.14 12,776.68 0.0K
16:25 12,771.00 12,791.16 12,763.20 12,786.99 0.0K
16:30 12,785.41 12,785.41 12,762.84 12,766.41 0.0K
16:35 12,765.35 12,768.73 12,756.27 12,758.20 0.0K
16:40 12,756.11 12,781.41 12,748.11 12,772.02 0.0K
16:45 12,775.08 12,775.08 12,752.55 12,755.18 0.0K
16:50 12,757.50 12,765.83 12,755.16 12,755.16 0.0K
16:55 12,756.44 12,759.83 12,752.27 12,759.83 0.0K
17:00 12,756.47 12,766.41 12,736.42 12,755.65 0.0K
17:05 12,756.34 12,756.34 12,729.43 12,743.54 0.0K
17:10 12,742.85 12,749.61 12,741.88 12,742.43 0.0K
17:15 12,742.09 12,754.94 12,742.09 12,754.27 0.0K
17:20 12,754.80 12,761.52 12,753.53 12,758.96 0.0K
17:25 12,757.10 12,758.74 12,740.90 12,743.04 0.0K
17:30 12,745.86 12,745.86 12,745.86 12,745.86 0.0K
17:35 12,745.86 12,760.32 12,745.86 12,760.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし